Terminskontrakt för US Dollar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5543.0 | +0.62% | 34.5 | 5547.0 | 5485.0 | Stark köp |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5560.5 | +0.60% | 33.0 | 5567.0 | 5502.5 | Stark köp |
| DOLU2024US Dollar Futures | 2024-09-02 | 5545.0 | −0.21% | −11.5 | 5545.0 | 5530.5 | Köp |
| DOLV2024US Dollar Futures | 2024-10-01 | 5561.5 | −0.20% | −11.5 | 5561.5 | 5561.5 | Stark köp |
| DOLX2024US Dollar Futures | 2024-11-01 | 5580.0 | −0.20% | −11.5 | 5580.0 | 5580.0 | Stark köp |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5595.0 | −0.20% | −11.5 | 5595.0 | 5595.0 | Stark köp |
| DOLF2025US Dollar Futures | 2025-01-02 | 5611.5 | −0.21% | −11.5 | 5611.5 | 5611.5 | Stark köp |
| DOLG2025US Dollar Futures | 2025-02-03 | 5631.0 | −0.20% | −11.0 | 5631.0 | 5631.0 | Stark köp |
| DOLH2025US Dollar Futures | 2025-03-05 | 5650.5 | −0.19% | −11.0 | 5650.5 | 5650.5 | Köp |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5669.5 | −0.20% | −11.5 | 5669.5 | 5669.5 | Stark köp |
| DOLK2025US Dollar Futures | 2025-05-02 | 5686.5 | −0.19% | −10.5 | 5686.5 | 5686.5 | Stark köp |
| DOLM2025US Dollar Futures | 2025-06-02 | 5711.0 | −0.19% | −11.0 | 5711.0 | 5711.0 | Köp |
| DOLN2025US Dollar Futures | 2025-07-01 | 5733.5 | −0.19% | −10.5 | 5733.5 | 5733.5 | Stark köp |
| DOLV2025US Dollar Futures | 2025-10-01 | 5819.5 | −0.18% | −10.5 | 5819.5 | 5819.5 | Stark köp |
| DOLF2026US Dollar Futures | 2026-01-02 | 5905.5 | −0.11% | −6.5 | 5905.5 | 5905.5 | Stark köp |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5998.5 | −0.09% | −5.5 | 5998.5 | 5998.5 | Stark köp |
| DOLN2026US Dollar Futures | 2026-07-01 | 6089.5 | −0.11% | −7.0 | 6089.5 | 6089.5 | Stark köp |
| DOLV2026US Dollar Futures | 2026-10-01 | 6197.5 | −0.06% | −3.5 | 6197.5 | 6197.5 | Stark köp |
| DOLF2027US Dollar Futures | 2027-01-04 | 6296.0 | +0.02% | 1.5 | 6296.0 | 6296.0 | Stark köp |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6403.0 | +0.01% | 0.5 | 6403.0 | 6403.0 | Stark köp |
| DOLN2027US Dollar Futures | 2027-07-01 | 6520.0 | +0.02% | 1.0 | 6520.0 | 6520.0 | Stark köp |
| DOLF2028US Dollar Futures | 2028-01-03 | 6756.0 | +0.07% | 4.5 | 6756.0 | 6756.0 | Stark köp |
| DOLN2028US Dollar Futures | 2028-07-03 | 6995.5 | +0.07% | 5.0 | 6995.5 | 6995.5 | Stark köp |
| DOLF2029US Dollar Futures | 2029-01-02 | 7241.5 | +0.20% | 14.5 | 7241.5 | 7241.5 | Stark köp |
| DOLN2029US Dollar Futures | 2029-07-02 | 7497.0 | +0.14% | 10.5 | 7497.0 | 7497.0 | Stark köp |
| DOLF2030US Dollar Futures | 2030-01-02 | 7742.5 | +0.17% | 13.5 | 7742.5 | 7742.5 | Stark köp |