Terminskontrakt för US Dollar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLQ2024US Dollar Futures | 2024-08-01 | 5476.0 | −0.58% | −32.0 | 5550.0 | 5472.0 | Neutral |
| DOLU2024US Dollar Futures | 2024-09-02 | 5493.0 | −0.58% | −32.0 | 5527.5 | 5493.0 | Neutral |
| DOLV2024US Dollar Futures | 2024-10-01 | 5509.0 | −0.58% | −32.0 | 5509.0 | 5509.0 | Neutral |
| DOLX2024US Dollar Futures | 2024-11-01 | 5526.5 | −0.59% | −32.5 | 5526.5 | 5526.5 | Neutral |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5541.0 | −0.59% | −32.5 | 5541.0 | 5541.0 | Neutral |
| DOLF2025US Dollar Futures | 2025-01-02 | 5557.0 | −0.59% | −33.0 | 5557.0 | 5557.0 | Neutral |
| DOLG2025US Dollar Futures | 2025-02-03 | 5575.5 | −0.59% | −33.0 | 5575.5 | 5575.5 | Neutral |
| DOLH2025US Dollar Futures | 2025-03-05 | 5594.5 | −0.58% | −32.5 | 5594.5 | 5594.5 | Sälj |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5613.5 | −0.58% | −33.0 | 5613.5 | 5613.5 | Neutral |
| DOLK2025US Dollar Futures | 2025-05-02 | 5631.0 | −0.57% | −32.5 | 5631.0 | 5631.0 | Sälj |
| DOLM2025US Dollar Futures | 2025-06-02 | 5654.0 | −0.57% | −32.0 | 5654.0 | 5654.0 | Stark sälj |
| DOLN2025US Dollar Futures | 2025-07-01 | 5677.5 | −0.55% | −31.0 | 5677.5 | 5677.5 | Neutral |
| DOLV2025US Dollar Futures | 2025-10-01 | 5764.5 | −0.53% | −30.5 | 5764.5 | 5764.5 | Neutral |
| DOLF2026US Dollar Futures | 2026-01-02 | 5849.0 | −0.49% | −29.0 | 5849.0 | 5849.0 | Neutral |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5936.5 | −0.49% | −29.0 | 5936.5 | 5936.5 | Neutral |
| DOLN2026US Dollar Futures | 2026-07-01 | 6027.0 | −0.51% | −30.5 | 6027.0 | 6027.0 | Neutral |
| DOLV2026US Dollar Futures | 2026-10-01 | 6129.0 | −0.53% | −32.5 | 6129.0 | 6129.0 | Neutral |
| DOLF2027US Dollar Futures | 2027-01-04 | 6220.5 | −0.54% | −33.5 | 6220.5 | 6220.5 | Neutral |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6323.5 | −0.55% | −34.5 | 6323.5 | 6323.5 | Sälj |
| DOLN2027US Dollar Futures | 2027-07-01 | 6435.5 | −0.53% | −34.0 | 6435.5 | 6435.5 | Sälj |
| DOLF2028US Dollar Futures | 2028-01-03 | 6662.5 | −0.53% | −35.5 | 6662.5 | 6662.5 | Sälj |
| DOLN2028US Dollar Futures | 2028-07-03 | 6898.5 | −0.51% | −35.5 | 6898.5 | 6898.5 | Sälj |
| DOLF2029US Dollar Futures | 2029-01-02 | 7116.0 | −0.50% | −35.5 | 7116.0 | 7116.0 | Sälj |
| DOLN2029US Dollar Futures | 2029-07-02 | 7366.5 | −0.47% | −35.0 | 7366.5 | 7366.5 | Sälj |
| DOLF2030US Dollar Futures | 2030-01-02 | 7600.0 | −0.42% | −32.0 | 7600.0 | 7600.0 | Sälj |