Terminskontrakt för US Dollar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5378.5 | −0.32% | −17.0 | 5424.5 | 5369.0 | Köp |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5397.0 | −0.32% | −17.5 | 5440.0 | 5397.0 | Köp |
| DOLU2024US Dollar Futures | 2024-09-02 | 5414.0 | −0.33% | −17.5 | 5414.0 | 5414.0 | Köp |
| DOLV2024US Dollar Futures | 2024-10-01 | 5430.0 | −0.33% | −18.0 | 5430.0 | 5430.0 | Köp |
| DOLX2024US Dollar Futures | 2024-11-01 | 5449.0 | −0.34% | −18.5 | 5449.0 | 5449.0 | Köp |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5464.0 | −0.34% | −18.5 | 5464.0 | 5464.0 | Köp |
| DOLF2025US Dollar Futures | 2025-01-02 | 5481.0 | −0.34% | −18.5 | 5481.0 | 5481.0 | Köp |
| DOLG2025US Dollar Futures | 2025-02-03 | 5500.5 | −0.34% | −18.5 | 5500.5 | 5500.5 | Köp |
| DOLH2025US Dollar Futures | 2025-03-05 | 5520.0 | −0.35% | −19.5 | 5520.0 | 5520.0 | Köp |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5539.5 | −0.36% | −19.5 | 5539.5 | 5539.5 | Köp |
| DOLK2025US Dollar Futures | 2025-05-02 | 5557.0 | −0.34% | −19.0 | 5557.0 | 5557.0 | Köp |
| DOLM2025US Dollar Futures | 2025-06-02 | 5581.5 | −0.34% | −19.0 | 5581.5 | 5581.5 | Stark köp |
| DOLN2025US Dollar Futures | 2025-07-01 | 5603.5 | −0.36% | −20.0 | 5603.5 | 5603.5 | Köp |
| DOLV2025US Dollar Futures | 2025-10-01 | 5688.0 | −0.36% | −20.5 | 5688.0 | 5688.0 | Köp |
| DOLF2026US Dollar Futures | 2026-01-02 | 5769.0 | −0.37% | −21.5 | 5769.0 | 5769.0 | Köp |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5859.0 | −0.35% | −20.5 | 5859.0 | 5859.0 | Köp |
| DOLN2026US Dollar Futures | 2026-07-01 | 5947.0 | −0.36% | −21.5 | 5947.0 | 5947.0 | Köp |
| DOLV2026US Dollar Futures | 2026-10-01 | 6052.0 | −0.37% | −22.5 | 6052.0 | 6052.0 | Köp |
| DOLF2027US Dollar Futures | 2027-01-04 | 6145.0 | −0.38% | −23.5 | 6145.0 | 6145.0 | Köp |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6248.0 | −0.35% | −22.0 | 6248.0 | 6248.0 | Köp |
| DOLN2027US Dollar Futures | 2027-07-01 | 6362.0 | −0.33% | −21.0 | 6362.0 | 6362.0 | Neutral |
| DOLF2028US Dollar Futures | 2028-01-03 | 6592.5 | −0.41% | −27.0 | 6592.5 | 6592.5 | Köp |
| DOLN2028US Dollar Futures | 2028-07-03 | 6832.5 | −0.31% | −21.0 | 6832.5 | 6832.5 | Neutral |
| DOLF2029US Dollar Futures | 2029-01-02 | 7059.0 | −0.46% | −32.5 | 7059.0 | 7059.0 | Köp |
| DOLN2029US Dollar Futures | 2029-07-02 | 7308.0 | −0.46% | −34.0 | 7308.0 | 7308.0 | Neutral |
| DOLF2030US Dollar Futures | 2030-01-02 | 7560.5 | −0.51% | −39.0 | 7560.5 | 7560.5 | Neutral |