Terminskontrakt för US Dollar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLM2024US Dollar Futures | 2024-06-03 | 5109.0 | −0.51% | −26.0 | 5144.0 | 5106.0 | Neutral |
| DOLN2024US Dollar Futures | 2024-07-01 | 5124.0 | −0.51% | −26.0 | 5128.0 | 5122.0 | Sälj |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5141.0 | −0.50% | −26.0 | 5141.0 | 5141.0 | Sälj |
| DOLU2024US Dollar Futures | 2024-09-02 | 5156.5 | −0.51% | −26.0 | 5156.5 | 5156.5 | Sälj |
| DOLV2024US Dollar Futures | 2024-10-01 | 5171.5 | −0.50% | −26.0 | 5171.5 | 5171.5 | Sälj |
| DOLX2024US Dollar Futures | 2024-11-01 | 5188.0 | −0.51% | −26.5 | 5188.0 | 5188.0 | Sälj |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5200.5 | −0.50% | −26.0 | 5200.5 | 5200.5 | Sälj |
| DOLF2025US Dollar Futures | 2025-01-02 | 5214.5 | −0.50% | −26.5 | 5214.5 | 5214.5 | Sälj |
| DOLG2025US Dollar Futures | 2025-02-03 | 5231.0 | −0.50% | −26.5 | 5231.0 | 5231.0 | Sälj |
| DOLH2025US Dollar Futures | 2025-03-05 | 5247.5 | −0.51% | −26.5 | 5247.5 | 5247.5 | Sälj |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5263.5 | −0.49% | −26.0 | 5263.5 | 5263.5 | Sälj |
| DOLK2025US Dollar Futures | 2025-05-02 | 5277.0 | −0.48% | −25.5 | 5277.0 | 5277.0 | Neutral |
| DOLN2025US Dollar Futures | 2025-07-01 | 5317.0 | −0.46% | −24.5 | 5317.0 | 5317.0 | Sälj |
| DOLV2025US Dollar Futures | 2025-10-01 | 5388.0 | −0.41% | −22.0 | 5388.0 | 5388.0 | Sälj |
| DOLF2026US Dollar Futures | 2026-01-02 | 5455.5 | −0.41% | −22.5 | 5455.5 | 5455.5 | Sälj |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5532.5 | −0.35% | −19.5 | 5532.5 | 5532.5 | Neutral |
| DOLN2026US Dollar Futures | 2026-07-01 | 5608.5 | −0.33% | −19.0 | 5608.5 | 5608.5 | Neutral |
| DOLV2026US Dollar Futures | 2026-10-01 | 5700.5 | −0.31% | −17.5 | 5700.5 | 5700.5 | Neutral |
| DOLF2027US Dollar Futures | 2027-01-04 | 5779.5 | −0.30% | −17.5 | 5779.5 | 5779.5 | Sälj |
| DOLJ2027US Dollar Futures | 2027-04-01 | 5869.0 | −0.29% | −17.0 | 5869.0 | 5869.0 | Sälj |
| DOLN2027US Dollar Futures | 2027-07-01 | 5963.0 | −0.25% | −14.5 | 5963.0 | 5963.0 | Sälj |
| DOLF2028US Dollar Futures | 2028-01-03 | 6169.0 | −0.20% | −12.5 | 6169.0 | 6169.0 | Köp |
| DOLN2028US Dollar Futures | 2028-07-03 | 6385.0 | −0.11% | −7.5 | 6385.0 | 6385.0 | Köp |
| DOLF2029US Dollar Futures | 2029-01-02 | 6587.5 | −0.09% | −6.0 | 6587.5 | 6587.5 | Köp |
| DOLN2029US Dollar Futures | 2029-07-02 | 6796.5 | −0.07% | −4.5 | 6796.5 | 6796.5 | Köp |
| DOLF2030US Dollar Futures | 2030-01-02 | 7025.5 | −0.02% | −1.5 | 7025.5 | 7025.5 | Köp |