Terminskontrakt för US Dollar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 DOLN2024US Dollar Futures | 2024-07-01 | 5313.0 | +0.02% | 1.0 | 5314.5 | 5304.0 | Köp |
| DOLQ2024US Dollar Futures | 2024-08-01 | 5329.5 | +0.17% | 9.0 | 5329.5 | 5302.0 | Stark köp |
| DOLU2024US Dollar Futures | 2024-09-02 | 5346.0 | +0.17% | 9.0 | 5346.0 | 5346.0 | Stark köp |
| DOLV2024US Dollar Futures | 2024-10-01 | 5361.0 | +0.17% | 9.5 | 5361.0 | 5361.0 | Stark köp |
| DOLX2024US Dollar Futures | 2024-11-01 | 5378.5 | +0.18% | 10.0 | 5378.5 | 5378.5 | Stark köp |
| DOLZ2024US Dollar Futures | 2024-12-02 | 5391.5 | +0.20% | 10.5 | 5391.5 | 5391.5 | Stark köp |
| DOLF2025US Dollar Futures | 2025-01-02 | 5406.5 | +0.21% | 11.0 | 5406.5 | 5406.5 | Stark köp |
| DOLG2025US Dollar Futures | 2025-02-03 | 5424.5 | +0.21% | 11.5 | 5424.5 | 5424.5 | Stark köp |
| DOLH2025US Dollar Futures | 2025-03-05 | 5443.0 | +0.22% | 12.0 | 5443.0 | 5443.0 | Stark köp |
| DOLJ2025US Dollar Futures | 2025-04-01 | 5461.0 | +0.23% | 12.5 | 5461.0 | 5461.0 | Stark köp |
| DOLK2025US Dollar Futures | 2025-05-02 | 5477.0 | +0.25% | 13.5 | 5477.0 | 5477.0 | Köp |
| DOLM2025US Dollar Futures | 2025-06-02 | 5499.5 | +0.25% | 13.5 | 5499.5 | 5499.5 | — |
| DOLN2025US Dollar Futures | 2025-07-01 | 5520.0 | +0.27% | 15.0 | 5520.0 | 5520.0 | Stark köp |
| DOLV2025US Dollar Futures | 2025-10-01 | 5597.0 | +0.29% | 16.0 | 5597.0 | 5597.0 | Stark köp |
| DOLF2026US Dollar Futures | 2026-01-02 | 5672.0 | +0.30% | 17.0 | 5672.0 | 5672.0 | Stark köp |
| DOLJ2026US Dollar Futures | 2026-04-01 | 5754.0 | +0.32% | 18.5 | 5754.0 | 5754.0 | Stark köp |
| DOLN2026US Dollar Futures | 2026-07-01 | 5836.0 | +0.32% | 19.0 | 5836.0 | 5836.0 | Stark köp |
| DOLV2026US Dollar Futures | 2026-10-01 | 5933.0 | +0.30% | 18.0 | 5933.0 | 5933.0 | Stark köp |
| DOLF2027US Dollar Futures | 2027-01-04 | 6017.5 | +0.29% | 17.5 | 6017.5 | 6017.5 | Stark köp |
| DOLJ2027US Dollar Futures | 2027-04-01 | 6114.5 | +0.34% | 20.5 | 6114.5 | 6114.5 | Stark köp |
| DOLN2027US Dollar Futures | 2027-07-01 | 6217.0 | +0.34% | 21.0 | 6217.0 | 6217.0 | Köp |
| DOLF2028US Dollar Futures | 2028-01-03 | 6433.0 | +0.29% | 19.0 | 6433.0 | 6433.0 | Stark köp |
| DOLN2028US Dollar Futures | 2028-07-03 | 6662.0 | +0.29% | 19.0 | 6662.0 | 6662.0 | Köp |
| DOLF2029US Dollar Futures | 2029-01-02 | 6867.0 | +0.25% | 17.0 | 6867.0 | 6867.0 | Stark köp |
| DOLN2029US Dollar Futures | 2029-07-02 | 7106.0 | +0.22% | 15.5 | 7106.0 | 7106.0 | Köp |
| DOLF2030US Dollar Futures | 2030-01-02 | 7347.5 | +0.24% | 17.5 | 7347.5 | 7347.5 | Köp |