Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2370.0 | +0.72% | 17.0 | 2370.0 | 2369.5 | Köp |
ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2360.0 | +0.43% | 10.0 | 2370.0 | 2360.0 | Köp |
ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2360.0 | −0.86% | −20.5 | 2360.0 | 2360.0 | Sälj |
ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2371.0 | −1.82% | −44.0 | 2430.0 | 2371.0 | Sälj |
ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2480.0 | +0.26% | 6.5 | 2480.0 | 2480.0 | Köp |
ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2580.0 | +0.78% | 20.0 | 2580.0 | 2580.0 | Stark köp |
ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2580.0 | −1.53% | −40.0 | 2580.0 | 2580.0 | Köp |
ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2640.0 | +2.29% | 59.0 | 2700.5 | 2600.5 | Stark köp |
ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2624.0 | +1.53% | 39.5 | 2656.0 | 2620.0 | Stark köp |
ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2631.5 | +1.37% | 35.5 | 2656.0 | 2620.0 | Stark köp |
ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2610.0 | +1.36% | 35.0 | 2610.0 | 2610.0 | Stark köp |