Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 2470.0 | +0.96% | 23.5 | 2470.0 | 2411.0 | Stark köp | |
2024-07-31 | 2485.0 | +0.73% | 18.0 | 2520.0 | 2485.0 | Köp | |
2024-08-30 | 2525.0 | +1.41% | 35.0 | 2525.0 | 2401.0 | Stark köp | |
2024-09-30 | 2560.5 | +0.87% | 22.0 | 2560.5 | 2560.5 | Stark köp | |
2024-10-31 | 2607.5 | +0.71% | 18.5 | 2650.0 | 2600.0 | Stark köp | |
2024-11-29 | 2656.0 | +0.74% | 19.5 | 2670.0 | 2656.0 | Stark köp | |
2024-12-30 | 2646.0 | 0.00% | 0.0 | 2670.0 | 2646.0 | Köp | |
2025-01-31 | 2646.0 | 0.00% | 0.0 | 2646.0 | 2646.0 | Köp | |
2025-02-28 | 2644.0 | 0.00% | 0.0 | 2644.0 | 2644.0 | Köp | |
2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Köp | |
2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Köp | |
2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
EETHN2025Hydrous Ethanol Futures | 2025-07-31 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
EETHZ2025Hydrous Ethanol Futures | 2025-12-30 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — | |
EETHG2026Hydrous Ethanol Futures | 2026-02-27 | 2575.0 | — | — | 2575.0 | 2575.0 | — |
2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |