Terminskontrakt för Hydrous Ethanol Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2371.5 | +0.79% | 18.5 | 2371.5 | 2369.5 | Köp |
| ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2379.0 | +1.23% | 29.0 | 2379.0 | 2350.0 | Köp |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2395.0 | +0.61% | 14.5 | 2395.0 | 2360.0 | Köp |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2411.5 | −0.14% | −3.5 | 2430.0 | 2371.0 | Köp |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2480.0 | +0.26% | 6.5 | 2480.0 | 2480.0 | Köp |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2590.0 | +1.17% | 30.0 | 2590.0 | 2580.0 | Stark köp |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2611.0 | −0.34% | −9.0 | 2611.0 | 2580.0 | Köp |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2640.0 | 0.00% | 0.0 | 2640.0 | 2630.0 | Köp |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2624.0 | 0.00% | 0.0 | 2640.0 | 2624.0 | Stark köp |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2631.5 | 0.00% | 0.0 | 2650.0 | 2631.5 | Köp |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2610.0 | 2575.0 | Köp |