Terminskontrakt för Hydrous Ethanol Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHU2024Hydrous Ethanol Futures (Sep 2024) | 2024-09-30 | 2590.0 | −1.45% | −38.0 | 2610.0 | 2590.0 | Sälj |
| ETHV2024Hydrous Ethanol Futures (Oct 2024) | 2024-10-31 | 2630.0 | −0.98% | −26.0 | 2630.0 | 2630.0 | Neutral |
| ETHX2024Hydrous Ethanol Futures (Nov 2024) | 2024-11-29 | 2650.0 | −0.21% | −5.5 | 2660.0 | 2650.0 | Neutral |
| ETHZ2024Hydrous Ethanol Futures (Dec 2024) | 2024-12-30 | 2654.5 | −0.64% | −17.0 | 2654.5 | 2654.5 | Sälj |
| ETHF2025Hydrous Ethanol Futures (Jan 2025) | 2025-01-31 | 2725.0 | 0.00% | 0.0 | 2726.0 | 2695.0 | Köp |
| ETHG2025Hydrous Ethanol Futures (Feb 2025) | 2025-02-28 | 2730.0 | 0.00% | 0.0 | 2730.0 | 2730.0 | Köp |
| ETHH2025Hydrous Ethanol Futures (Mar 2025) | 2025-03-31 | 2735.0 | +2.05% | 55.0 | 2735.0 | 2730.0 | Köp |
| ETHJ2025Hydrous Ethanol Futures (Apr 2025) | 2025-04-30 | 2700.0 | 0.00% | 0.0 | 2700.0 | 2700.0 | Köp |
| ETHK2025Hydrous Ethanol Futures (May 2025) | 2025-05-30 | 2615.0 | 0.00% | 0.0 | 2615.0 | 2615.0 | Sälj |
| ETHM2025Hydrous Ethanol Futures (Jun 2025) | 2025-06-30 | 2610.0 | 0.00% | 0.0 | 2610.0 | 2610.0 | Sälj |
| ETHN2025Hydrous Ethanol Futures (Jul 2025) | 2025-07-31 | 2620.0 | 0.00% | 0.0 | 2620.0 | 2620.0 | Sälj |
| ETHQ2025Hydrous Ethanol Futures (Aug 2025) | 2025-08-29 | 2641.0 | 0.00% | 0.0 | 2641.0 | 2641.0 | Sälj |
| ETHU2025Hydrous Ethanol Futures (Sep 2025) | 2025-09-30 | 2650.0 | 0.00% | 0.0 | 2650.0 | 2650.0 | Sälj |
| ETHV2025Hydrous Ethanol Futures (Oct 2025) | 2025-10-31 | 2685.0 | 0.00% | 0.0 | 2685.0 | 2685.0 | Köp |
| ETHX2025Hydrous Ethanol Futures (Nov 2025) | 2025-11-28 | 2695.0 | 0.00% | 0.0 | 2695.0 | 2695.0 | Köp |
| ETHZ2025Hydrous Ethanol Futures (Dec 2025) | 2025-12-30 | 2705.0 | 0.00% | 0.0 | 2705.0 | 2705.0 | Köp |