Terminskontrakt för Hydrous Ethanol Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ETHK2024Hydrous Ethanol Futures | 2024-05-31 | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Köp |
| ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2380.0 | 0.00% | 0.0 | 2380.0 | 2380.0 | Köp |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2375.0 | 0.00% | 0.0 | 2375.0 | 2375.0 | Köp |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2390.0 | 0.00% | 0.0 | 2390.0 | 2390.0 | Köp |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2473.5 | 0.00% | 0.0 | 2480.0 | 2460.0 | Köp |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2545.0 | +0.28% | 7.0 | 2545.0 | 2540.0 | Stark köp |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2571.5 | 0.00% | 0.0 | 2571.5 | 2571.5 | Köp |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2581.0 | 0.00% | 0.0 | 2581.0 | 2581.0 | Neutral |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2585.0 | 0.00% | 0.0 | 2585.0 | 2585.0 | Neutral |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2596.0 | 0.00% | 0.0 | 2596.0 | 2596.0 | Köp |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2564.0 | 0.00% | 0.0 | 2564.0 | 2564.0 | Köp |