Terminskontrakt för Arabica Coffee Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 251.90 | +4.74% | 11.40 | 251.90 | 251.90 | Köp |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 257.80 | +4.67% | 11.50 | 257.80 | 257.80 | Köp |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 250.70 | +0.87% | 2.15 | 251.65 | 246.50 | Köp |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 248.00 | +0.94% | 2.30 | 248.20 | 245.15 | Köp |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 245.40 | +4.72% | 11.05 | 245.40 | 245.40 | Köp |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 244.70 | +4.71% | 11.00 | 244.70 | 244.70 | Köp |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 244.25 | +4.67% | 10.90 | 244.25 | 242.30 | Köp |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 240.30 | +4.80% | 11.00 | 240.30 | 237.10 | Köp |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 244.55 | +4.73% | 11.05 | 244.55 | 244.55 | Köp |