Terminskontrakt för Arabica Coffee Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 283.55 | +0.80% | 2.25 | 283.55 | 283.55 | Köp |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 274.60 | −0.74% | −2.05 | 275.50 | 274.60 | Köp |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 271.25 | −0.70% | −1.90 | 271.25 | 271.25 | Köp |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 271.60 | +0.59% | 1.60 | 271.60 | 271.60 | Köp |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 269.15 | +0.45% | 1.20 | 269.15 | 269.15 | Köp |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 267.20 | +0.38% | 1.00 | 267.20 | 267.20 | Köp |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 263.20 | +0.32% | 0.85 | 263.20 | 263.20 | Köp |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 257.70 | +0.25% | 0.65 | 257.70 | 257.00 | Köp |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 261.15 | +0.23% | 0.60 | 261.15 | 261.15 | Köp |