Terminskontrakt för Arabica Coffee Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ICFN2024Arabica Coffee Futures | 2024-07-23 | 289.15 | +1.85% | 5.25 | 289.15 | 289.15 | Stark köp |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 280.00 | −0.21% | −0.60 | 280.40 | 279.15 | Köp |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 275.55 | −0.61% | −1.70 | 275.55 | 275.55 | Köp |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 276.15 | +1.60% | 4.35 | 276.15 | 275.00 | Köp |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 273.40 | +1.43% | 3.85 | 273.40 | 273.40 | Stark köp |
| ICFN2025Arabica Coffee Futures | 2025-07-23 | 271.05 | +1.29% | 3.45 | 271.05 | 271.05 | Stark köp |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 266.75 | +1.14% | 3.00 | 271.30 | 266.75 | Stark köp |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 260.90 | +1.01% | 2.60 | 263.00 | 260.90 | Köp |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 264.10 | +0.88% | 2.30 | 264.10 | 264.10 | Köp |