Terminskontrakt för Bovespa Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 INDM2024Bovespa Index Futures | 2024-06-12 | 121410 | +0.44% | 525 | 121745 | 120310 | Sälj |
| INDQ2024Bovespa Index Futures | 2024-08-14 | 123390 | +0.42% | 515 | 123730 | 122350 | Sälj |
| INDV2024Bovespa Index Futures | 2024-10-16 | 124775 | +0.06% | 70 | 124775 | 124775 | Sälj |
| INDZ2024Bovespa Index Futures | 2024-12-18 | 126750 | +0.07% | 85 | 126750 | 126750 | Sälj |
| INDG2025Bovespa Index Futures | 2025-02-12 | 128580 | +0.08% | 100 | 128580 | 128580 | Sälj |
| INDJ2025Bovespa Index Futures | 2025-04-16 | 130715 | +0.07% | 95 | 130715 | 130715 | Sälj |
| INDM2025Bovespa Index Futures | 2025-06-18 | 132875 | +0.06% | 80 | 132875 | 132875 | Sälj |
| INDQ2025Bovespa Index Futures | 2025-08-13 | 134950 | +0.07% | 90 | 134950 | 134950 | Sälj |
| INDV2025Bovespa Index Futures | 2025-10-15 | 137390 | +0.07% | 95 | 137390 | 137390 | Sälj |
| INDZ2025Bovespa Index Futures | 2025-12-17 | 139825 | +0.03% | 50 | 139825 | 139825 | Sälj |
| INDG2026Bovespa Index Futures | 2026-02-18 | 142165 | +0.02% | 35 | 142165 | 142165 | Sälj |
| INDJ2026Bovespa Index Futures | 2026-04-15 | 144440 | +0.01% | 15 | 144440 | 144440 | Sälj |
| INDM2026Bovespa Index Futures | 2026-06-17 | 146935 | −0.04% | −55 | 146935 | 146935 | Sälj |