Terminskontrakt för Mini U.S. Dollar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | Stark köp |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5312.5 | +1.09% | 57.5 | 5374.5 | 5251.5 | Köp |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5330.5 | +1.09% | 57.5 | 5390.5 | 5272.0 | Köp |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5347.0 | +1.10% | 58.5 | 5403.0 | 5290.0 | Stark köp |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5363.0 | +1.11% | 58.5 | 5363.0 | 5318.0 | Stark köp |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5380.5 | +1.12% | 59.5 | 5380.5 | 5380.5 | Stark köp |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5395.0 | +1.13% | 60.5 | 5395.0 | 5395.0 | Stark köp |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5411.0 | +1.15% | 61.5 | 5411.0 | 5319.0 | Stark köp |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5430.0 | +1.17% | 63.0 | 5430.0 | 5430.0 | Stark köp |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5450.0 | +1.21% | 65.0 | 5450.0 | 5450.0 | Stark köp |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5469.0 | +1.23% | 66.5 | 5469.0 | 5469.0 | Stark köp |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5485.5 | +1.27% | 69.0 | 5485.5 | 5485.5 | Stark köp |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5532.0 | +1.33% | 72.5 | 5532.0 | 5532.0 | Stark köp |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5612.0 | +1.41% | 78.0 | 5612.0 | 5612.0 | Stark köp |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5691.5 | +1.53% | 85.5 | 5691.5 | 5691.5 | Stark köp |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5776.5 | +1.59% | 90.5 | 5776.5 | 5776.5 | Stark köp |