Terminskontrakt för Mini U.S. Dollar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOV2024Mini U.S. Dollar Futures (Oct 2024) | 2024-10-01 | 5521.5 | +1.65% | 89.5 | 5529.0 | 5423.0 | Neutral |
| WDOX2024Mini U.S. Dollar Futures (Nov 2024) | 2024-11-01 | 5541.0 | +1.65% | 90.0 | 5546.0 | 5443.5 | Sälj |
| WDOZ2024Mini U.S. Dollar Futures (Dec 2024) | 2024-12-02 | 5558.5 | +1.66% | 90.5 | 5560.0 | 5462.5 | Sälj |
| WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 5579.5 | +1.66% | 91.5 | 5579.5 | 5521.5 | Neutral |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 5605.5 | +1.66% | 91.5 | 5605.5 | 5605.5 | Sälj |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 5633.0 | +1.67% | 92.5 | 5633.0 | 5633.0 | Sälj |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 5660.5 | +1.67% | 93.0 | 5660.5 | 5660.5 | Sälj |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 5688.5 | +1.68% | 94.0 | 5688.5 | 5688.5 | Sälj |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 5722.5 | +1.69% | 95.5 | 5722.5 | 5722.5 | Sälj |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 5755.5 | +1.70% | 96.5 | 5755.5 | 5755.5 | Sälj |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 5832.5 | +1.73% | 99.0 | 5832.5 | 5832.5 | Köp |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5870.5 | +1.75% | 101.0 | 5870.5 | 5870.5 | Neutral |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5981.5 | +1.79% | 105.0 | 5981.5 | 5981.5 | Neutral |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6094.5 | +1.88% | 112.5 | 6094.5 | 6094.5 | Köp |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6202.0 | +1.94% | 118.0 | 6202.0 | 6202.0 | Köp |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 6322.5 | +2.03% | 125.5 | 6322.5 | 6322.5 | Köp |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 6429.0 | +2.11% | 133.0 | 6429.0 | 6429.0 | Köp |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6547.5 | +2.23% | 143.0 | 6547.5 | 6547.5 | Köp |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6670.5 | +2.23% | 145.5 | 6670.5 | 6670.5 | Köp |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6925.0 | +2.38% | 161.5 | 6925.0 | 6925.0 | Köp |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 7200.0 | +2.58% | 181.5 | 7200.0 | 7200.0 | Köp |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 7457.5 | +2.77% | 201.0 | 7457.5 | 7457.5 | Köp |