Terminskontrakt för Mini U.S. Dollar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | +1.16% | 59.5 | 5176.0 | 5115.0 | Köp |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5127.5 | −1.44% | −75.0 | 5173.5 | 5114.5 | Neutral |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5141.5 | −1.46% | −76.0 | 5210.0 | 5129.5 | Sälj |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5186.0 | −0.94% | −49.0 | 5198.5 | 5186.0 | Neutral |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5251.0 | +1.52% | 78.5 | 5251.0 | 5251.0 | Stark köp |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5234.0 | −0.59% | −31.0 | 5234.0 | 5234.0 | Köp |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5281.5 | +1.55% | 80.5 | 5281.5 | 5281.5 | Stark köp |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5244.0 | −1.19% | −63.0 | 5244.0 | 5244.0 | Neutral |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5323.5 | +1.60% | 84.0 | 5323.5 | 5323.5 | Stark köp |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5340.5 | +1.62% | 85.5 | 5340.5 | 5340.5 | Stark köp |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5356.0 | +1.64% | 86.5 | 5356.0 | 5356.0 | Stark köp |