Terminskontrakt för Mini U.S. Dollar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5424.5 | −0.08% | −4.0 | 5450.0 | 5416.5 | Köp |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5442.5 | −0.08% | −4.0 | 5465.5 | 5434.5 | Köp |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5469.0 | +0.10% | 5.5 | 5473.0 | 5453.0 | Köp |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5463.0 | −0.31% | −17.0 | 5463.0 | 5463.0 | Köp |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5499.0 | +0.79% | 43.0 | 5499.0 | 5499.0 | Stark köp |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5514.0 | +0.79% | 43.5 | 5514.0 | 5514.0 | Stark köp |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5531.0 | +0.79% | 43.5 | 5531.0 | 5531.0 | Stark köp |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5550.5 | +0.79% | 43.5 | 5550.5 | 5550.5 | Stark köp |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5569.5 | +0.79% | 43.5 | 5569.5 | 5569.5 | Stark köp |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5590.0 | +0.79% | 44.0 | 5590.0 | 5590.0 | Stark köp |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5607.0 | +0.79% | 44.0 | 5607.0 | 5580.0 | Stark köp |
| WDOM2025Mini U.S. Dollar Futures | 2025-06-02 | 5631.0 | +0.80% | 45.0 | 5631.0 | 5631.0 | — |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5654.5 | +0.80% | 45.0 | 5654.5 | 5654.5 | Stark köp |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5739.5 | +0.80% | 45.5 | 5739.5 | 5739.5 | Stark köp |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5821.0 | +0.80% | 46.5 | 5821.0 | 5821.0 | Stark köp |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5911.5 | +0.82% | 48.0 | 5911.5 | 5911.5 | Stark köp |
| WDON2026Mini U.S. Dollar Futures | 2026-07-01 | 5999.0 | +0.84% | 50.0 | 5999.0 | 5999.0 | — |
| WDOV2026Mini U.S. Dollar Futures | 2026-10-01 | 6102.0 | +0.83% | 50.0 | 6102.0 | 6102.0 | — |
| WDOF2027Mini U.S. Dollar Futures | 2027-01-04 | 6193.0 | +0.81% | 49.5 | 6193.0 | 6193.0 | — |
| WDOJ2027Mini U.S. Dollar Futures | 2027-04-01 | 6296.0 | +0.83% | 51.5 | 6296.0 | 6296.0 | — |
| WDON2027Mini U.S. Dollar Futures | 2027-07-01 | 6406.5 | +0.82% | 52.0 | 6406.5 | 6406.5 | — |
| WDOF2028Mini U.S. Dollar Futures | 2028-01-03 | 6634.0 | +0.85% | 56.0 | 6634.0 | 6634.0 | — |
| WDON2028Mini U.S. Dollar Futures | 2028-07-03 | 6874.0 | +0.82% | 56.0 | 6874.0 | 6874.0 | — |
| WDOF2029Mini U.S. Dollar Futures | 2029-01-02 | 7101.0 | +0.81% | 57.0 | 7101.0 | 7101.0 | — |