Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för Mini U.S. Dollar Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
WDOM2024Mini U.S. Dollar Futures
2024-06-035241.50.00%0.05241.55241.5
Stark köp
WDON2024Mini U.S. Dollar Futures
2024-07-015386.0+0.14%7.55394.55352.0
Köp
WDOQ2024Mini U.S. Dollar Futures
2024-08-015404.0+0.13%7.05411.55370.0
Köp
WDOU2024Mini U.S. Dollar Futures
2024-09-025421.0+0.13%7.05425.05395.0
Köp
WDOV2024Mini U.S. Dollar Futures
2024-10-015437.0+0.13%7.05437.05437.0
Köp
WDOX2024Mini U.S. Dollar Futures
2024-11-015455.5+0.12%6.55455.55455.5
Köp
WDOZ2024Mini U.S. Dollar Futures
2024-12-025470.5+0.13%7.05470.55470.5
Köp
WDOF2025Mini U.S. Dollar Futures
2025-01-025487.5+0.12%7.05487.55487.5
Köp
WDOG2025Mini U.S. Dollar Futures
2025-02-035507.0+0.12%6.55507.05507.0
Köp
WDOH2025Mini U.S. Dollar Futures
2025-03-055526.0+0.11%6.05526.05526.0
Köp
WDOJ2025Mini U.S. Dollar Futures
2025-04-015546.0+0.11%6.05546.05546.0
Köp
WDOK2025Mini U.S. Dollar Futures
2025-05-025563.0+0.11%6.05563.05563.0
Köp
WDOM2025Mini U.S. Dollar Futures
2025-06-025586.5+0.09%5.05586.55586.5
WDON2025Mini U.S. Dollar Futures
2025-07-015609.5+0.10%6.05609.55609.5
Köp
WDOV2025Mini U.S. Dollar Futures
2025-10-015693.5+0.10%6.05693.55693.5
Köp
WDOF2026Mini U.S. Dollar Futures
2026-01-025774.5+0.10%6.05774.55774.5
Köp
WDOJ2026Mini U.S. Dollar Futures
2026-04-015863.5+0.08%5.05863.55863.5
Köp
WDON2026Mini U.S. Dollar Futures
2026-07-015949.0+0.04%2.05949.05949.0
WDOV2026Mini U.S. Dollar Futures
2026-10-016052.0−0.00%−0.06052.06052.0
WDOF2027Mini U.S. Dollar Futures
2027-01-046143.5−0.02%−1.56143.56143.5
WDOJ2027Mini U.S. Dollar Futures
2027-04-016244.5−0.06%−3.56244.56244.5
WDON2027Mini U.S. Dollar Futures
2027-07-016354.5−0.12%−7.56354.56354.5
WDOF2028Mini U.S. Dollar Futures
2028-01-036577.5−0.22%−14.56577.56577.5
WDON2028Mini U.S. Dollar Futures
2028-07-036818.5−0.21%−14.56818.56818.5
WDOF2029Mini U.S. Dollar Futures
2029-01-027043.5−0.22%−15.57043.57043.5