Terminskontrakt för Mini U.S. Dollar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5116.0 | −0.96% | −50.0 | 5171.0 | 5110.0 | Neutral |
| WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5130.0 | −0.96% | −50.0 | 5183.5 | 5124.5 | Neutral |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5144.5 | −0.96% | −50.0 | 5184.5 | 5140.0 | Sälj |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5161.5 | −0.97% | −50.5 | 5161.5 | 5161.5 | Sälj |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5176.0 | −0.98% | −51.0 | 5176.0 | 5176.0 | Sälj |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5189.5 | −0.99% | −52.0 | 5200.0 | 5189.5 | Neutral |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5205.0 | −1.00% | −52.5 | 5205.0 | 5205.0 | Stark sälj |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5228.5 | −1.03% | −54.5 | 5228.5 | 5228.5 | Neutral |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5243.5 | −1.05% | −55.5 | 5243.5 | 5243.5 | Stark sälj |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5259.5 | −1.05% | −55.5 | 5259.5 | 5259.5 | Stark sälj |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5274.0 | −1.07% | −57.0 | 5274.0 | 5274.0 | Sälj |