Terminskontrakt för Mini U.S. Dollar Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5241.5 | 0.00% | 0.0 | 5241.5 | 5241.5 | Stark köp |
| WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5266.0 | −0.87% | −46.0 | 5320.5 | 5264.5 | Köp |
| WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5283.0 | −0.87% | −46.5 | 5336.5 | 5283.0 | Köp |
| WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5298.5 | −0.88% | −47.5 | 5350.5 | 5298.5 | Köp |
| WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5318.5 | −0.79% | −42.5 | 5318.5 | 5318.5 | Köp |
| WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5378.5 | +0.18% | 10.0 | 5378.5 | 5378.5 | Stark köp |
| WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5391.5 | +0.20% | 10.5 | 5391.5 | 5391.5 | Köp |
| WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5330.5 | −1.41% | −76.0 | 5330.5 | 5330.5 | Köp |
| WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5424.5 | +0.21% | 11.5 | 5424.5 | 5424.5 | Stark köp |
| WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5443.0 | +0.22% | 12.0 | 5443.0 | 5443.0 | Stark köp |
| WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5461.0 | +0.23% | 12.5 | 5461.0 | 5461.0 | Stark köp |
| WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5477.0 | +0.25% | 13.5 | 5477.0 | 5460.0 | Köp |
| WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5520.0 | +0.27% | 15.0 | 5520.0 | 5520.0 | Köp |
| WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5597.0 | +0.29% | 16.0 | 5597.0 | 5597.0 | Köp |
| WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5672.0 | +0.30% | 17.0 | 5672.0 | 5672.0 | Köp |
| WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5754.0 | +0.32% | 18.5 | 5754.0 | 5754.0 | Köp |