Mini U.S. Dollar FuturesMini U.S. Dollar FuturesMini U.S. Dollar Futures

Mini U.S. Dollar Futures

Inga transaktioner
Se i superdiagram

Terminskontrakt för Mini U.S. Dollar Futures

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
WDON2024Mini U.S. Dollar Futures
2024-07-015467.0+0.08%4.55473.55383.0
Köp
WDOQ2024Mini U.S. Dollar Futures
2024-08-015484.0+0.06%3.55490.05401.5
Köp
WDOU2024Mini U.S. Dollar Futures
2024-09-025500.5+0.05%3.05506.55432.0
Köp
WDOV2024Mini U.S. Dollar Futures
2024-10-015500.0−0.25%−14.05500.05500.0
Köp
WDOX2024Mini U.S. Dollar Futures
2024-11-015516.0−0.30%−17.05516.05484.0
Köp
WDOZ2024Mini U.S. Dollar Futures
2024-12-025548.5+0.64%35.55548.55548.5
Stark köp
WDOF2025Mini U.S. Dollar Futures
2025-01-025565.5+0.65%36.05565.55565.5
Stark köp
WDOG2025Mini U.S. Dollar Futures
2025-02-035585.0+0.65%36.05585.05585.0
Stark köp
WDOH2025Mini U.S. Dollar Futures
2025-03-055605.0+0.65%36.55605.05605.0
Stark köp
WDOJ2025Mini U.S. Dollar Futures
2025-04-015626.5+0.66%37.05626.55626.5
Stark köp
WDOK2025Mini U.S. Dollar Futures
2025-05-025644.0+0.65%36.55644.05644.0
Stark köp
WDOM2025Mini U.S. Dollar Futures
2025-06-025669.0+0.66%37.55669.05669.0
WDON2025Mini U.S. Dollar Futures
2025-07-015691.5+0.66%37.05691.55691.5
Stark köp
WDOV2025Mini U.S. Dollar Futures
2025-10-015777.0+0.66%38.05777.05777.0
Stark köp
WDOF2026Mini U.S. Dollar Futures
2026-01-025861.0+0.67%39.05861.05861.0
Stark köp
WDOJ2026Mini U.S. Dollar Futures
2026-04-015951.5+0.65%38.55951.55951.5
Stark köp
WDON2026Mini U.S. Dollar Futures
2026-07-016040.0+0.63%37.56040.06040.0
WDOV2026Mini U.S. Dollar Futures
2026-10-016147.0+0.65%40.06147.06147.0
WDOF2027Mini U.S. Dollar Futures
2027-01-046242.0+0.66%41.06242.06242.0
WDOJ2027Mini U.S. Dollar Futures
2027-04-016347.5+0.67%42.06347.56347.5
WDON2027Mini U.S. Dollar Futures
2027-07-016460.5+0.67%43.56460.56460.5
WDOF2028Mini U.S. Dollar Futures
2028-01-036693.0+0.66%44.06693.06693.0
WDON2028Mini U.S. Dollar Futures
2028-07-036931.0+0.63%43.06931.06931.0
WDOF2029Mini U.S. Dollar Futures
2029-01-027159.5+0.57%40.57159.57159.5