Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 595.68 USDT | +0.27% | 209.97 M | −17.22% | 596.73 USDT | 593.46 USDT | 60.754 K | Köp |
BNBUSDT.PBNBUSDT Perpetual Contract | BYBIT | 595.70 USDT | +0.29% | 32.629 M | −16.82% | 596.55 USDT | 593.45 USDT | 7.526 K | Köp |
BNBUSDT.PBNBUSDT Perpetual Swap Contract | OKX | 595.2 USDT | +0.25% | 28.366 M | −29.25% | 596.2 USDT | 593.0 USDT | 4.999 M | Köp |
BNBUSDT.PBNBUSDT Perpetual Contract | — | 595.75 USDT | +0.29% | 10.839 M | −20.46% | 596.55 USDT | 593.45 USDT | 2.686 K | Köp |
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 595.41 USDT | +0.29% | 5.087 M | −4.43% | 596.08 USDT | 593.08 USDT | 1.249 K | Köp |
BNBUSDT.PBNB USDT PERPETUAL | — | 595.43 USDT | +0.18% | 4.808 M | −3.95% | 596.44 USDT | 593.77 USDT | 1.444 K | Köp |
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT | — | 594.45 USDT | +0.25% | 2.169 M | −9.82% | 595.60 USDT | 592.20 USDT | 459.514 K | Köp |
BNBUSDT.PBNB/TETHER USD PERPETUAL CONTRACT | — | 595.52 USDT | +0.25% | 0 | — | 596.74 USDT | 593.46 USDT | 573.23 K | Köp |
BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether | DELTA | 595.090 USDT | +0.24% | — | — | 596.210 USDT | 593.110 USDT | 785 | Köp |
BNBUSDT.PBNB Perpetual LinearSwap Contract | HTX | 594.725 USDT | +0.66% | — | — | 595.889 USDT | 589.268 USDT | 21.59 K | Köp |
BNBUSDT.PBNB / Tether PERPETUAL FUTURES | MEXC | 595.58 USDT | +0.25% | — | — | 596.72 USDT | 593.46 USDT | 333.334 K | Köp |
BNBUSDT.PBNB/USDT Perpetual Contract | BINGX | 595.01 USDT | +0.25% | — | — | 595.89 USDT | 592.90 USDT | 624.998 K | Köp |
BNBUSDT.PBNB Linear Perpetual Futures Contract | PHEMEX | 595.54 USDT | +0.24% | — | — | 596.61 USDT | 593.37 USDT | 2.55 K | Köp |