Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00001937 USDT | −6.29% | 68.492 M | −7.83% | 0.00002073 USDT | 0.00001924 USDT | 442.687 B | Stark sälj |
BONKUSDBonk / United States Dollar | COINBASE | 0.00001937 USD | −6.24% | 63.491 M | −8.61% | 0.00002072 USD | 0.00001925 USD | 393.516 B | Stark sälj |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00001936 USDT | −6.25% | 17.586 M | +70.05% | 0.00002075 USDT | 0.00001924 USDT | 106.289 B | Stark sälj |
BONKUSDTBONK / Tether USD | HTX | 0.0000193739 USDT | −10.84% | 15.495 M | +8.56% | 0.0000223764 USDT | 0.0000192740 USDT | 304.918 B | Sälj |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0278 KRW | −5.76% | 6.028 M | +32.11% | 0.0297 KRW | 0.0276 KRW | 44.439 B | Sälj |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0006353 TRY | −6.17% | 4.734 M | −10.70% | 0.0006796 TRY | 0.0006321 TRY | 14.325 B | Stark sälj |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0006359 TRY | −6.22% | 2.88 M | −3.96% | 0.0006794 TRY | 0.0006319 TRY | 7.424 B | Stark sälj |
BONKUSDTBONK / Tether | KUCOIN | 0.000019383 USDT | −6.24% | 1.788 M | −30.32% | 0.000020722 USDT | 0.000019258 USDT | 14.446 B | Stark sälj |
BONKUSDCBONK / USD Coin | BINANCE | 0.00001936 USDC | −6.34% | 981.453 K | +35.74% | 0.00002072 USDC | 0.00001924 USDC | 6.484 B | Stark sälj |
BONKUSDTBonk / USDT | MEXC | 0.00001935 USDT | −6.39% | 794.332 K | +8.16% | 0.00002073 USDT | 0.00001927 USDT | 3.201 B | Stark sälj |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000019450 USD | −5.90% | 486.045 K | +61.67% | 0.000020500 USD | 0.000019277 USD | 6.437 B | Stark sälj |
BONKUSDTBonk / USD Tether | — | 0.00001942 USDT | −5.41% | 303.718 K | +3.99% | 0.00002054 USDT | 0.00001935 USDT | 918.085 M | Sälj |
BONKUSDTBONK / TETHER | COINEX | 0.0000193350 USDT | −6.17% | 301.085 K | +1.26% | 0.0000206224 USDT | 0.0000192771 USDT | 1.557 B | Stark sälj |
BONKUSDBonk / USD | — | 0.000019330 USD | −6.38% | 214.139 K | −20.83% | 0.000020699 USD | 0.000019256 USD | 582.56 M | Stark sälj |
BONKEURBONK / Euro | KRAKEN | 0.000017817 EUR | −7.20% | 126.547 K | −1.99% | 0.000019000 EUR | 0.000017817 EUR | 307.232 M | Stark sälj |
BONKUSDTBonk / Tether | — | 0.000019370 USDT | −6.18% | 126.308 K | +10.79% | 0.000020709 USDT | 0.000019270 USDT | 68.13 M | Stark sälj |
BONKEURBonk / Euro | BITSTAMP | 0.00001789 EUR | −6.14% | 49.816 K | +87.67% | 0.00001904 EUR | 0.00001789 EUR | 51.734 M | Stark sälj |
BONKUSDBonk / U.S. dollar | BITSTAMP | 0.00001977 USD | −9.60% | 39.683 K | +135.35% | 0.00002030 USD | 0.00001977 USD | 7.105 M | Stark sälj |
BONKTHBBonk / Thai Baht | — | 0.00071855 THB | −6.72% | 19.058 K | +13.92% | 0.00077028 THB | 0.00070689 THB | 58.407 M | Sälj |
BONKUSTBONK / UST | BITFINEX | 0.00001935 USDT | −6.20% | 18.604 K | −12.22% | 0.00002034 USDT | 0.00001934 USDT | 67.711 M | Stark sälj |
BONKUSDBONK / Dollar | BITFINEX | 0.00001960 USD | −5.31% | 18.35 K | −51.10% | 0.00002025 USD | 0.00001945 USD | 44.804 M | Stark sälj |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000339 BTC | −6.09% | 16.527 K | +134.38% | 0.000000000363 BTC | 0.000000000337 BTC | 158.058 M | Neutral |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003433 BTC | −4.64% | 16.155 K | −53.60% | 0.0000000003556 BTC | 0.0000000003421 BTC | 44.804 M | Neutral |
BONKUSDCBONK / USD COIN | COINEX | 0.0000194151 USDC | −6.08% | 2.18 K | −4.81% | 0.0000206711 USDC | 0.0000194151 USDC | 5.111 M | Stark sälj |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000019411 USDT | −8.24% | 1.932 K | −16.86% | 0.000020332 USDT | 0.000019411 USDT | 3.111 M | Stark sälj |
BONKUSDTBonk / Tether | HITBTC | 0.0000193510 USDT | −10.57% | 600 | +209.17% | 0.0000202964 USDT | 0.0000193220 USDT | 11.11 M | Sälj |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00001936 FDUSD | −6.29% | 0 | — | 0.00002072 FDUSD | 0.00001928 FDUSD | 4.515 B | Stark sälj |
BONKWIF_56EKYU.USDBonk / dogwifhat on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USD | Orca | 0.00001945 USD | −6.37% | — | — | 0.00002077 USD | 0.00001945 USD | 205.644 K | — |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00001938 USD | −6.62% | — | — | 0.00002075 USD | 0.00001938 USD | 3.343 K | Stark sälj |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00001931 USD | −6.37% | — | — | 0.00002066 USD | 0.00001931 USD | 185.114 K | Stark sälj |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000003811 WBNB | −7.12% | — | — | 0.00000004103 WBNB | 0.00000003811 WBNB | 158.307 M | Sälj |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00001934 USD | −5.91% | — | — | 0.00002066 USD | 0.00001933 USD | 258.98 K | Stark sälj |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00001949 USD | −5.74% | — | — | 0.00002067 USD | 0.00001948 USD | 77.106 K | Stark sälj |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002027 USD | −6.24% | — | — | 0.00002162 USD | 0.00002027 USD | 1.205 K | Stark sälj |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00001951 USD | −6.80% | — | — | 0.00002094 USD | 0.00001951 USD | 46.876 K | Stark sälj |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002027 USDT | −6.24% | — | — | 0.00002162 USDT | 0.00002027 USDT | 58.168 M | Stark sälj |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00001991 USDT | −3.94% | — | — | 0.00002073 USDT | 0.00001991 USDT | 53.78 M | Stark sälj |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00001991 USD | −3.94% | — | — | 0.00002073 USD | 0.00001991 USD | 1.091 K | Stark sälj |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00001938 USDT | −6.62% | — | — | 0.00002075 USDT | 0.00001938 USDT | 167.55 M | Stark sälj |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000020083416 USD | −3.38% | — | — | 0.000020785492 USD | 0.000020054073 USD | 2.96 K | Sälj |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000224103 USDT | +14.78% | — | — | 0.0000224103 USDT | 0.0000224103 USDT | 11.01 M | Sälj |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000006471 WETH | −3.86% | — | — | 0.000000006731 WETH | 0.000000006470 WETH | 146.608 M | Sälj |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00001938 USDT | −6.20% | — | — | 0.00002074 USDT | 0.00001925 USDT | 109.455 B | Stark sälj |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002048 USD | −3.34% | — | — | 0.00002119 USD | 0.00001984 USD | 3.055 K | Stark sälj |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00001943486 USD | −7.85% | — | — | 0.00002109124 USD | 0.00001943486 USD | 3.168 K | Stark sälj |