Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSD.PBTCUSD Perpetual Swap Contract | OKX | 63202.7 USD | −0.21% | 651.288 M | −38.65% | 63956.0 USD | 62700.0 USD | 494.937 M | Köp |
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 63176.5 USD | −0.20% | 429.081 M | −20.43% | 63943.5 USD | 62680.0 USD | 4.977 K | Köp |
BTCUSD.PBTCUSD Perpetual Contract | Bybit | 63164.0 USD | −0.22% | 421.753 M | −29.07% | 64043.0 USD | 62555.0 USD | 365.342 M | Köp |
BTCUSD.PBTC Perpetual Futures Contract | Deribit | 63207.5 USD | −0.57% | 286.003 M | −32.29% | 63978.5 USD | 62719.5 USD | 146.257 M | Köp |
BTCUSD.PBTC / USD (0x42544...00000) | dYdX | 63194 USD | −0.20% | 38.081 M | −26.87% | 63961 USD | 62688 USD | 498 | Köp |
BTCUSD.PBITCOIN/U.S. DOLLAR PERPETUAL CONTRACT | BitMart | 63165.1 USD | −0.21% | 0 | — | 63925.0 USD | 62672.8 USD | 3.458 M | Köp |
BTCUSD.PBTCUSD Futures Contract (Perpetual) | BTSE | 63206.6 USD | −0.18% | — | — | 63938.9 USD | 62723.3 USD | 428.846 M | Köp |
BTCUSD.PBTCUSD | Delta Exchange | 63205.5 USD | −0.20% | — | — | 63937.0 USD | 62721.0 USD | 4.899 M | Köp |
BTCUSD.PBTC Perpetual Futures Contract | Binance | 63179.8 USD | −0.19% | — | — | 63925.0 USD | 62666.9 USD | 10.244 M | Köp |
BTCUSD.PBTCUSD Single Collateral Perpetual Futures Contract | Kraken | 63210.5 USD | −0.18% | — | — | 63967.5 USD | 62729.0 USD | 2.761 M | Köp |
BTCUSD.PBTC / US DOLLAR PERPETUAL FUTURES | MEXC | 63179.9 USD | −0.19% | — | — | 63924.9 USD | 62670.0 USD | 416.858 K | Köp |
BTCUSD.PBTC/USD Perpetual Contract | BingX | 63160.4 USD | −0.19% | — | — | 63908.6 USD | 62650.9 USD | 451.672 K | Köp |
BTCUSD.PBTC Perpetual Swap Contract | HTX | 63191.2 USD | +0.02% | — | — | 63278.4 USD | 63092.6 USD | 7.94 K | Köp |
BTCUSD.PBitcoin USD Perpetual | Crypto.com | 63200.5 USD | −0.21% | — | — | 63955.9 USD | 62685.0 USD | 21.451 K | Köp |