Bitcoin / TetherUS PERPETUAL CONTRACT Börser
Få Bitcoin / TetherUS PERPETUAL CONTRACT kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du BTCUSDT.P översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 61822.8 USDT | +4.62% | 20.051 B | −18.73% | 62239.6 USDT | 58781.3 USDT | 274.482 K | Sälj |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 61784.8 USDT | +4.60% | 11.065 B | −16.90% | 62140.0 USDT | 58765.7 USDT | 152.585 K | Sälj |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 61843.5 USDT | +4.62% | 9.405 B | −16.75% | 62222.0 USDT | 58820.0 USDT | 7.998 B | Sälj |
| BTCUSDT.PBTCUSDT Perpetual Contract |  BYBIT | 61803.4 USDT | +4.60% | 8.384 B | −22.42% | 62190.0 USDT | 58780.0 USDT | 113.697 K | Sälj |
| BTCUSDT.PBTC USDT PERPETUAL | — | 61822.8 USDT | +4.62% | 2.385 B | −19.54% | 62172.3 USDT | 58781.9 USDT | 32.599 K | Sälj |
| BTCUSDT.PBTCUSDT Perpetual Contract | — | 61801.8 USDT | +4.61% | 2.354 B | −16.26% | 62374.2 USDT | 58781.4 USDT | 30.457 K | Sälj |
| BTCUSDT.PBTC-USDT PERPETUAL SWAP CONTRACT | — | 61800.6 USDT | +4.63% | 1.291 B | −16.77% | 62157.7 USDT | 58772.9 USDT | 1.032 B | Sälj |
| BTCUSDT.PBitcoin perpetual contract |  WHITEBIT | 61813.6 USDT | +4.62% | 501.096 M | −38.01% | 62149.3 USDT | 58781.6 USDT | 6.475 K | Sälj |
| BTCUSDT.PBTCUSDT Perpetual Futures Contract |  DERIBIT | 61815 USDT | +4.67% | 3 | +57.81% | 61815 USDT | 60158 USDT | 1 | Sälj |
| BTCUSDT.PBITCOIN/TETHER USD PERPETUAL CONTRACT | — | 61813.7 USDT | +4.61% | 0 | — | 62152.0 USDT | 58785.8 USDT | 81.23 M | Sälj |
| BTCUSDT.PBTC / Tether PERPETUAL FUTURES |  MEXC | 61804.9 USDT | +4.59% | — | — | 62229.0 USDT | 58781.6 USDT | 780.599 M | Sälj |
| BTCUSDT.PBTC Perpetual LinearSwap Contract |  HTX | 61813.0 USDT | +0.26% | — | — | 62180.0 USDT | 61511.3 USDT | 2.055 M | Neutral |
| BTCUSDT.PBitcoin Perpetual futures, quoted,settled & margined in Tether |  DELTA | 61861.5 USDT | +4.64% | — | — | 62233.5 USDT | 58831.5 USDT | 722.372 K | Sälj |
| BTCUSDT.PBTC/USDT Perpetual Contract |  BINGX | 61820.5 USDT | +4.65% | — | — | 62155.6 USDT | 58780.3 USDT | 470.98 M | Sälj |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  PHEMEX | 61817.2 USDT | +4.63% | — | — | 62193.6 USDT | 58780.0 USDT | 2.934 K | Sälj |