Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-18 | 12.39 | −3.21% | −0.41 | 12.98 | 12.39 | Stark sälj | |
2024-07-17 | 14.10 | +0.16% | 0.02 | 14.17 | 14.07 | Sälj | |
2024-08-21 | 14.96 | −0.18% | −0.03 | 15.02 | 14.96 | Sälj | |
2024-09-18 | 15.85 | +0.01% | 0.00 | 15.91 | 15.85 | Sälj | |
2024-10-16 | 18.25 | +0.01% | 0.00 | 18.25 | 18.25 | Sälj | |
2024-11-20 | 17.40 | 0.00% | 0.00 | 17.40 | 17.40 | Neutral | |
VVXMZ2024MINI CBOE VOLATILITY INDEX (VXM) FUTURES (DEC 2024) | 2024-12-18 | 17.30 | −0.92% | −0.16 | 17.45 | 17.30 | — |