Terminskontrakt för KC HRW Wheat Futures (Mar 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 701'4 | +0.68% | 4'6 | 706'4 | 689'2 | Stark köp |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 716'2 | +0.77% | 5'4 | 720'2 | 704'2 | Stark köp |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 737'0 | +0.79% | 5'6 | 740'4 | 725'4 | Stark köp |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 752'4 | +0.67% | 5'0 | 755'4 | 741'2 | Stark köp |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 756'6 | +0.50% | 3'6 | 760'4 | 747'2 | Stark köp |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 744'0 | +0.17% | 1'2 | 748'0 | 737'2 | Stark köp |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 745'2 | +0.07% | 0'4 | 750'0 | 740'0 | Stark köp |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 751'6 | +0.07% | 0'4 | 756'0 | 748'0 | Stark köp |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 751'2 | −0.27% | −2'0 | 751'2 | 751'2 | Köp |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 744'0 | +0.20% | 1'4 | 744'0 | 744'0 | Stark köp |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 701'0 | +0.32% | 2'2 | 701'0 | 685'0 | Stark köp |