Terminskontrakt för KC HRW Wheat Futures (Mar 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 700'0 | +0.47% | 3'2 | 706'4 | 689'2 | Stark köp |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 715'0 | +0.60% | 4'2 | 720'2 | 704'2 | Stark köp |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 735'2 | +0.55% | 4'0 | 740'4 | 725'4 | Stark köp |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 751'2 | +0.50% | 3'6 | 755'4 | 741'2 | Stark köp |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 755'6 | +0.37% | 2'6 | 760'4 | 747'2 | Stark köp |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 743'0 | +0.03% | 0'2 | 748'0 | 737'2 | Stark köp |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 743'2 | −0.20% | −1'4 | 750'0 | 740'0 | Köp |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 749'2 | −0.27% | −2'0 | 756'0 | 748'0 | Köp |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 753'2 | +3.65% | 26'4 | 753'2 | 753'2 | Stark köp |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'4 | +2.59% | 18'6 | 742'4 | 742'4 | Stark köp |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 685'0 | −1.97% | −13'6 | 700'0 | 685'0 | Köp |