Terminskontrakt för KC HRW Wheat Futures (Jul 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 581'6 | +1.00% | 5'6 | 590'0 | 572'4 | Sälj |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 586'0 | +0.77% | 4'4 | 595'2 | 578'0 | Sälj |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 600'4 | +0.76% | 4'4 | 609'4 | 592'6 | Sälj |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 613'0 | +0.95% | 5'6 | 620'6 | 604'2 | Sälj |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 618'2 | +0.82% | 5'0 | 626'2 | 610'2 | Sälj |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 617'0 | +0.94% | 5'6 | 624'0 | 609'4 | Sälj |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 623'4 | +1.05% | 6'4 | 628'2 | 623'4 | Sälj |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 626'4 | −1.57% | −10'0 | 628'4 | 626'4 | Sälj |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 626'4 | −1.57% | −10'0 | 626'4 | 626'4 | Sälj |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 618'0 | −1.59% | −10'0 | 618'0 | 618'0 | Sälj |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 590'6 | −1.66% | −10'0 | 590'6 | 590'6 | Stark sälj |