Terminskontrakt för KC HRW Wheat Futures (Jul 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 579'2 | +0.56% | 3'2 | 581'6 | 572'4 | Sälj |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 584'0 | +0.43% | 2'4 | 587'2 | 578'0 | Sälj |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 599'0 | +0.50% | 3'0 | 601'4 | 592'6 | Sälj |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 609'4 | +0.37% | 2'2 | 612'2 | 604'2 | Sälj |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 615'4 | +0.37% | 2'2 | 618'2 | 610'2 | Sälj |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 615'4 | +0.70% | 4'2 | 615'4 | 609'4 | Sälj |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 617'0 | −1.59% | −10'0 | 619'0 | 617'0 | Sälj |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 626'4 | −1.57% | −10'0 | 628'4 | 626'4 | Sälj |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 626'4 | −1.57% | −10'0 | 626'4 | 626'4 | Sälj |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 618'0 | −1.59% | −10'0 | 618'0 | 618'0 | Sälj |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 590'6 | −1.66% | −10'0 | 590'6 | 590'6 | Stark sälj |