Terminskontrakt för KC HRW Wheat Futures (Dec 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 602'6 | −0.45% | −2'6 | 608'2 | 601'2 | Sälj |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 613'0 | −0.41% | −2'4 | 618'4 | 611'2 | Sälj |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 631'2 | −0.47% | −3'0 | 637'0 | 630'6 | Sälj |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 645'6 | −0.39% | −2'4 | 650'6 | 645'0 | Sälj |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 651'6 | −0.34% | −2'2 | 656'6 | 651'2 | Sälj |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 648'2 | +0.23% | 1'4 | 650'4 | 646'4 | Sälj |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 652'2 | +0.19% | 1'2 | 652'2 | 652'2 | Sälj |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 660'0 | −2.00% | −13'4 | 665'0 | 660'0 | Stark sälj |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 659'4 | −2.01% | −13'4 | 659'4 | 659'4 | Stark sälj |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 651'0 | −2.03% | −13'4 | 651'0 | 651'0 | Stark sälj |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | −2.07% | −13'0 | 615'2 | 615'2 | Stark sälj |