Terminskontrakt för KC HRW Wheat Futures (May 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 579'0 | −0.17% | −1'0 | 579'4 | 577'0 | Sälj |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 583'6 | −0.13% | −0'6 | 585'0 | 580'4 | Sälj |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 599'0 | 0.00% | 0'0 | 599'4 | 595'4 | Sälj |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 611'2 | +0.04% | 0'2 | 611'2 | 608'0 | Sälj |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 615'2 | −0.20% | −1'2 | 615'4 | 614'0 | Sälj |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 614'6 | −0.08% | −0'4 | 614'6 | 614'6 | Sälj |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 620'4 | +0.57% | 3'4 | 628'2 | 620'4 | Sälj |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 629'6 | +0.52% | 3'2 | 629'6 | 629'4 | Sälj |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 629'6 | +0.52% | 3'2 | 629'6 | 629'6 | Sälj |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 621'2 | +0.53% | 3'2 | 621'2 | 621'2 | Sälj |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 594'0 | 0.00% | 0'0 | 594'0 | 594'0 | Sälj |