Terminskontrakt för KC HRW Wheat Futures (May 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 740'6 | +2.70% | 19'4 | 746'2 | 734'2 | Köp |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 755'0 | +2.62% | 19'2 | 760'0 | 747'2 | Köp |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 770'6 | +2.32% | 17'4 | 775'4 | 761'4 | Köp |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 782'2 | +2.05% | 15'6 | 786'2 | 773'2 | Köp |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 780'0 | +1.63% | 12'4 | 784'0 | 772'0 | Köp |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 762'0 | +1.26% | 9'4 | 762'0 | 755'0 | Köp |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 751'0 | +0.70% | 5'2 | 752'2 | 744'2 | Köp |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 759'0 | +0.53% | 4'0 | 759'0 | 758'0 | Köp |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 754'4 | +0.63% | 4'6 | 754'4 | 754'4 | Köp |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 742'6 | +0.17% | 1'2 | 742'6 | 742'6 | Köp |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | +0.11% | 0'6 | 700'0 | 700'0 | Köp |