Terminskontrakt för KC HRW Wheat Futures (Jul 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 724'0 | +3.84% | 26'6 | 724'0 | 724'0 | Stark köp |
| KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 705'4 | +0.79% | 5'4 | 707'6 | 698'2 | Stark köp |
| KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 718'0 | +0.70% | 5'0 | 720'2 | 710'2 | Stark köp |
| KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 737'4 | +0.72% | 5'2 | 739'6 | 730'2 | Stark köp |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 752'0 | +0.57% | 4'2 | 755'0 | 746'6 | Stark köp |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 755'4 | +0.53% | 4'0 | 758'0 | 750'4 | Stark köp |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 739'4 | +0.34% | 2'4 | 740'0 | 735'2 | Stark köp |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 740'0 | +0.41% | 3'0 | 740'0 | 740'0 | Stark köp |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 742'6 | +1.61% | 11'6 | 743'0 | 734'0 | Stark köp |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 744'6 | +1.60% | 11'6 | 744'6 | 744'6 | Stark köp |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 741'6 | +1.61% | 11'6 | 741'6 | 730'0 | Stark köp |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 693'6 | +1.91% | 13'0 | 693'6 | 693'6 | Stark köp |