Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
TNU2024Ultra 10-Year U.S. Treasury Note Futures (Sep 2024) | 2024-09-19 | 114'15'0 | +0.05% | 0'02'0 | 114'18'5 | 114'14'0 | Stark köp |
TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 114'24'0 | +0.07% | 0'02'5 | 114'24'0 | 114'24'0 | Köp |
TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 115'03'0 | +0.07% | 0'02'5 | 115'03'0 | 115'03'0 | — |