Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 46.58 | +1.64% | 0.75 | 46.58 | 46.29 | Köp | |
2024-08-14 | 46.84 | +1.76% | 0.81 | 47.21 | 45.78 | Köp | |
2024-09-13 | 46.79 | +1.76% | 0.81 | 47.18 | 45.75 | Köp | |
2024-10-14 | 46.53 | +1.66% | 0.76 | 46.97 | 45.55 | Köp | |
2024-12-13 | 46.53 | +1.70% | 0.78 | 46.94 | 45.53 | Köp | |
2025-01-14 | 46.58 | +1.86% | 0.85 | 46.97 | 45.55 | Köp | |
2025-03-14 | 46.62 | +1.83% | 0.84 | 47.01 | 45.58 | Köp | |
2025-05-14 | 46.61 | +1.61% | 0.74 | 47.08 | 45.68 | Köp | |
2025-07-14 | 46.67 | +1.61% | 0.74 | 47.13 | 45.75 | Köp | |
2025-08-14 | 45.70 | +3.93% | 1.73 | 45.70 | 45.70 | Köp | |
2025-09-12 | 46.28 | +1.94% | 0.88 | 46.52 | 46.15 | Köp | |
2025-10-14 | 45.51 | +1.13% | 0.51 | 45.51 | 45.51 | Köp | |
2025-12-12 | 46.04 | +2.56% | 1.15 | 46.10 | 44.85 | Köp | |
2026-01-14 | 44.88 | +3.94% | 1.70 | 44.88 | 44.46 | Köp | |
2026-03-13 | 44.90 | +3.96% | 1.71 | 44.90 | 44.90 | Köp | |
2026-05-14 | 44.84 | +3.96% | 1.71 | 44.84 | 44.84 | Köp | |
2026-07-14 | 44.88 | +0.11% | 0.05 | 44.88 | 44.88 | Köp | |
2026-08-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | Köp | |
2026-09-14 | 44.58 | +3.99% | 1.71 | 44.58 | 44.58 | Köp | |
2026-10-14 | 44.45 | +4.00% | 1.71 | 44.45 | 44.45 | Köp | |
2026-12-14 | 44.67 | +3.98% | 1.71 | 44.67 | 44.67 | Köp | |
2027-07-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | Köp | |
2027-10-14 | 44.55 | +3.99% | 1.71 | 44.55 | 44.55 | Köp | |
2027-12-14 | 44.29 | +4.02% | 1.71 | 44.29 | 44.29 | Köp |