Terminskontrakt för Soybean Oil Futures (May 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.49 | −1.02% | −0.45 | 44.16 | 43.27 | Sälj |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.79 | −0.93% | −0.41 | 44.43 | 43.56 | Sälj |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.85 | −0.99% | −0.44 | 44.51 | 43.64 | Sälj |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.71 | −1.13% | −0.50 | 44.42 | 43.52 | Stark sälj |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.84 | −1.22% | −0.54 | 44.59 | 43.65 | Sälj |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 43.93 | −1.08% | −0.48 | 44.61 | 43.74 | Stark sälj |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.07 | −0.92% | −0.41 | 44.69 | 43.89 | Sälj |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.20 | −0.83% | −0.37 | 44.78 | 44.04 | Sälj |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.33 | −0.69% | −0.31 | 44.79 | 44.14 | Stark sälj |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.14 | −0.65% | −0.29 | 44.17 | 44.14 | Sälj |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 43.85 | −0.63% | −0.28 | 43.85 | 43.83 | Stark sälj |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.47 | −0.55% | −0.24 | 43.52 | 43.46 | Sälj |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.38 | −0.53% | −0.23 | 43.58 | 43.24 | Sälj |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.40 | −0.53% | −0.23 | 43.40 | 43.40 | Sälj |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.42 | −0.53% | −0.23 | 43.42 | 43.42 | Sälj |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.35 | −0.53% | −0.23 | 43.35 | 43.35 | Sälj |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.34 | −0.53% | −0.23 | 43.34 | 43.34 | Sälj |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.07 | −0.53% | −0.23 | 43.07 | 43.07 | Sälj |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.09 | −0.53% | −0.23 | 43.09 | 43.09 | Sälj |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42.96 | −0.53% | −0.23 | 42.96 | 42.96 | Sälj |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.18 | −0.53% | −0.23 | 43.18 | 43.18 | Sälj |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.07 | −0.53% | −0.23 | 43.07 | 43.07 | Sälj |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.06 | −0.53% | −0.23 | 43.06 | 43.06 | Sälj |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42.80 | −0.53% | −0.23 | 42.80 | 42.80 | Sälj |