Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 42.95 | +0.44% | 0.19 | 42.97 | 42.75 | Sälj | |
2024-08-14 | 43.21 | +0.42% | 0.18 | 43.26 | 43.01 | Sälj | |
2024-09-13 | 43.22 | +0.46% | 0.20 | 43.25 | 43.00 | Sälj | |
2024-10-14 | 42.98 | +0.42% | 0.18 | 43.02 | 42.79 | Sälj | |
2024-12-13 | 42.97 | +0.35% | 0.15 | 43.06 | 42.79 | Sälj | |
2025-01-14 | 43.08 | +0.35% | 0.15 | 43.15 | 42.91 | Sälj | |
2025-03-14 | 43.31 | +0.35% | 0.15 | 43.38 | 43.18 | Sälj | |
2025-05-14 | 43.55 | +0.35% | 0.15 | 43.58 | 43.40 | Sälj | |
2025-07-14 | 43.60 | 0.00% | 0.00 | 43.60 | 43.60 | Stark sälj | |
2025-08-14 | 43.46 | −1.54% | −0.68 | 43.91 | 43.39 | Stark sälj | |
2025-09-12 | 43.22 | −1.44% | −0.63 | 43.75 | 43.14 | Stark sälj | |
2025-10-14 | 42.82 | −1.50% | −0.65 | 43.52 | 42.75 | Stark sälj | |
2025-12-12 | 42.74 | −1.48% | −0.64 | 43.59 | 42.71 | Stark sälj | |
2026-01-14 | 42.76 | −1.47% | −0.64 | 42.76 | 42.76 | Stark sälj | |
2026-03-13 | 42.78 | −1.47% | −0.64 | 42.78 | 42.78 | Stark sälj | |
2026-05-14 | 42.71 | −1.48% | −0.64 | 42.71 | 42.71 | Stark sälj | |
2026-07-14 | 42.70 | −1.48% | −0.64 | 42.70 | 42.70 | Stark sälj | |
2026-08-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | Stark sälj | |
2026-09-14 | 42.45 | −1.49% | −0.64 | 42.45 | 42.45 | Stark sälj | |
2026-10-14 | 42.32 | −1.49% | −0.64 | 42.32 | 42.32 | Stark sälj | |
2026-12-14 | 42.54 | −1.48% | −0.64 | 42.54 | 42.54 | Stark sälj | |
2027-07-14 | 42.43 | −1.49% | −0.64 | 42.43 | 42.43 | Stark sälj | |
2027-10-14 | 42.42 | −1.49% | −0.64 | 42.42 | 42.42 | Stark sälj | |
2027-12-14 | 42.16 | −1.50% | −0.64 | 42.16 | 42.16 | Stark sälj |