Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.94 | −0.07% | −0.03 | 44.17 | 43.61 | Sälj | |
2024-08-14 | 44.20 | −0.11% | −0.05 | 44.42 | 43.87 | Sälj | |
2024-09-13 | 44.29 | −0.16% | −0.07 | 44.52 | 44.00 | Sälj | |
2024-10-14 | 44.21 | −0.09% | −0.04 | 44.42 | 43.91 | Sälj | |
2024-12-13 | 44.38 | +0.02% | 0.01 | 44.58 | 44.03 | Sälj | |
2025-01-14 | 44.41 | +0.02% | 0.01 | 44.55 | 44.06 | Sälj | |
2025-03-14 | 44.48 | +0.02% | 0.01 | 44.60 | 44.15 | Sälj | |
2025-05-14 | 44.57 | 0.00% | 0.00 | 44.69 | 44.27 | Sälj | |
2025-07-14 | 44.64 | −0.09% | −0.04 | 44.80 | 44.38 | Stark sälj | |
2025-08-14 | 44.43 | −0.13% | −0.06 | 44.43 | 44.37 | Stark sälj | |
2025-09-12 | 44.13 | −0.11% | −0.05 | 44.13 | 43.95 | Stark sälj | |
2025-10-14 | 43.71 | −0.11% | −0.05 | 43.71 | 43.52 | Stark sälj | |
2025-12-12 | 43.61 | −0.05% | −0.02 | 43.80 | 43.39 | Stark sälj | |
2026-01-14 | 43.63 | −0.02% | −0.01 | 43.63 | 43.63 | Stark sälj | |
2026-03-13 | 43.65 | −0.02% | −0.01 | 43.65 | 43.65 | Stark sälj | |
2026-05-14 | 43.58 | −0.02% | −0.01 | 43.58 | 43.58 | Stark sälj | |
2026-07-14 | 43.57 | −0.02% | −0.01 | 43.57 | 43.57 | Sälj | |
2026-08-14 | 43.30 | −0.02% | −0.01 | 43.30 | 43.30 | Stark sälj | |
2026-09-14 | 43.32 | −0.02% | −0.01 | 43.32 | 43.32 | Stark sälj | |
2026-10-14 | 43.19 | −0.02% | −0.01 | 43.19 | 43.19 | Stark sälj | |
2026-12-14 | 43.41 | −0.02% | −0.01 | 43.41 | 43.41 | Stark sälj | |
2027-07-14 | 43.30 | −0.02% | −0.01 | 43.30 | 43.30 | Stark sälj | |
2027-10-14 | 43.29 | −0.02% | −0.01 | 43.29 | 43.29 | Stark sälj | |
2027-12-14 | 43.03 | −0.02% | −0.01 | 43.03 | 43.03 | Stark sälj |