Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 45.83 | +4.71% | 2.06 | 45.90 | 43.97 | Köp | |
2024-08-14 | 45.91 | −0.26% | −0.12 | 46.04 | 45.78 | Köp | |
2024-09-13 | 45.88 | −0.22% | −0.10 | 46.00 | 45.75 | Köp | |
2024-10-14 | 45.61 | −0.35% | −0.16 | 45.80 | 45.55 | Köp | |
2024-12-13 | 45.67 | −0.17% | −0.08 | 45.79 | 45.53 | Köp | |
2025-01-14 | 45.57 | −0.35% | −0.16 | 45.73 | 45.55 | Köp | |
2025-03-14 | 45.58 | −0.44% | −0.20 | 45.79 | 45.58 | Köp | |
2025-05-14 | 45.68 | −0.41% | −0.19 | 45.87 | 45.68 | Köp | |
2025-07-14 | 45.84 | −0.20% | −0.09 | 45.84 | 45.75 | Köp | |
2025-08-14 | 45.70 | +3.93% | 1.73 | 45.70 | 45.70 | Köp | |
2025-09-12 | 45.40 | +3.91% | 1.71 | 45.40 | 44.96 | Köp | |
2025-10-14 | 45.00 | +3.88% | 1.68 | 45.04 | 44.53 | Köp | |
2025-12-12 | 44.89 | +3.96% | 1.71 | 44.89 | 43.88 | Köp | |
2026-01-14 | 44.88 | +3.94% | 1.70 | 44.88 | 44.46 | Köp | |
2026-03-13 | 44.90 | +3.96% | 1.71 | 44.90 | 44.90 | Köp | |
2026-05-14 | 44.84 | +3.96% | 1.71 | 44.84 | 44.84 | Köp | |
2026-07-14 | 44.83 | +3.97% | 1.71 | 44.83 | 44.83 | Köp | |
2026-08-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | Köp | |
2026-09-14 | 44.58 | +3.99% | 1.71 | 44.58 | 44.58 | Köp | |
2026-10-14 | 44.45 | +4.00% | 1.71 | 44.45 | 44.45 | Köp | |
2026-12-14 | 44.67 | +3.98% | 1.71 | 44.67 | 44.67 | Köp | |
2027-07-14 | 44.56 | +3.99% | 1.71 | 44.56 | 44.56 | Köp | |
2027-10-14 | 44.55 | +3.99% | 1.71 | 44.55 | 44.55 | Köp | |
2027-12-14 | 44.29 | +4.02% | 1.71 | 44.29 | 44.29 | Köp |