Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.93 | +2.40% | 1.10 | 47.08 | 46.29 | Köp |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 47.08 | +0.09% | 0.04 | 47.11 | 46.81 | Köp |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.95 | 0.00% | 0.00 | 47.00 | 46.69 | Köp |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.71 | −0.06% | −0.03 | 46.76 | 46.47 | Köp |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.64 | −0.17% | −0.08 | 46.74 | 46.41 | Köp |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.66 | −0.17% | −0.08 | 46.72 | 46.44 | Köp |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.66 | −0.21% | −0.10 | 46.74 | 46.53 | Köp |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46.55 | −0.56% | −0.26 | 46.77 | 46.55 | Köp |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46.72 | −0.26% | −0.12 | 46.83 | 46.68 | Köp |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46.61 | +1.99% | 0.91 | 46.62 | 46.61 | Köp |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.34 | +2.07% | 0.94 | 46.52 | 46.15 | Köp |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45.95 | +2.11% | 0.95 | 45.95 | 45.51 | Köp |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45.90 | +2.25% | 1.01 | 46.10 | 44.85 | Köp |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 45.89 | +2.25% | 1.01 | 45.89 | 45.89 | Stark köp |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 45.91 | +2.25% | 1.01 | 45.91 | 45.91 | Stark köp |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 45.79 | +2.12% | 0.95 | 45.79 | 45.79 | Stark köp |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 45.62 | +1.76% | 0.79 | 45.62 | 44.88 | Köp |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Stark köp |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45.37 | +1.77% | 0.79 | 45.37 | 45.37 | Stark köp |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.24 | +1.78% | 0.79 | 45.24 | 45.24 | Köp |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45.46 | +1.77% | 0.79 | 45.46 | 45.46 | Köp |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45.35 | +1.77% | 0.79 | 45.35 | 45.35 | Stark köp |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45.34 | +1.77% | 0.79 | 45.34 | 45.34 | Stark köp |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.08 | +1.78% | 0.79 | 45.08 | 45.08 | Stark köp |