Terminskontrakt för Soybean Oil Futures (Dec 2012)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.88 | +0.48% | 0.21 | 43.91 | 43.58 | Sälj |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.13 | +0.50% | 0.22 | 44.15 | 43.83 | Sälj |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.11 | +0.39% | 0.17 | 44.16 | 43.88 | Sälj |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.03 | +0.43% | 0.19 | 44.03 | 43.76 | Sälj |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.14 | +0.34% | 0.15 | 44.16 | 43.92 | Sälj |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.30 | +0.36% | 0.16 | 44.30 | 44.08 | Sälj |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.49 | +0.34% | 0.15 | 44.49 | 44.29 | Sälj |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.61 | +0.18% | 0.08 | 44.61 | 44.48 | Sälj |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.67 | 0.00% | 0.00 | 44.67 | 44.67 | Sälj |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.50 | 0.00% | 0.00 | 44.50 | 44.50 | Sälj |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.24 | −0.38% | −0.17 | 44.24 | 44.24 | Stark sälj |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.89 | −0.41% | −0.18 | 43.89 | 43.89 | Stark sälj |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.80 | −0.50% | −0.22 | 43.85 | 43.65 | Stark sälj |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 43.81 | −0.50% | −0.22 | 43.81 | 43.81 | Stark sälj |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 43.83 | −0.50% | −0.22 | 43.83 | 43.83 | Stark sälj |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43.76 | −0.50% | −0.22 | 43.76 | 43.76 | Stark sälj |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43.77 | −0.27% | −0.12 | 43.77 | 43.77 | Stark sälj |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.50 | −0.28% | −0.12 | 43.50 | 43.50 | Stark sälj |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.52 | −0.27% | −0.12 | 43.52 | 43.52 | Stark sälj |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.39 | −0.28% | −0.12 | 43.39 | 43.39 | Stark sälj |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.61 | −0.27% | −0.12 | 43.61 | 43.61 | Stark sälj |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.50 | −0.28% | −0.12 | 43.50 | 43.50 | Stark sälj |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.49 | −0.28% | −0.12 | 43.49 | 43.49 | Stark sälj |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.23 | −0.28% | −0.12 | 43.23 | 43.23 | Stark sälj |