Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 43.77 | +0.64% | 0.28 | 43.90 | 43.33 | Sälj | |
2024-08-14 | 44.07 | +0.78% | 0.34 | 44.32 | 43.51 | Neutral | |
2024-09-13 | 44.07 | +0.73% | 0.32 | 44.36 | 43.58 | Sälj | |
2024-10-14 | 43.83 | +0.60% | 0.26 | 44.16 | 43.42 | Sälj | |
2024-12-13 | 43.79 | +0.53% | 0.23 | 44.12 | 43.39 | Sälj | |
2025-01-14 | 43.81 | +0.55% | 0.24 | 44.09 | 43.46 | Sälj | |
2025-03-14 | 43.94 | +0.43% | 0.19 | 44.19 | 43.67 | Sälj | |
2025-05-14 | 44.07 | +0.36% | 0.16 | 44.35 | 43.81 | Sälj | |
2025-07-14 | 44.17 | +0.32% | 0.14 | 44.46 | 43.95 | Sälj | |
2025-08-14 | 43.97 | +0.32% | 0.14 | 43.97 | 43.96 | Sälj | |
2025-09-12 | 43.69 | +0.32% | 0.14 | 43.69 | 43.58 | Sälj | |
2025-10-14 | 43.32 | +0.46% | 0.20 | 43.32 | 43.32 | Sälj | |
2025-12-12 | 43.18 | +0.47% | 0.20 | 43.36 | 43.17 | Sälj | |
2026-01-14 | 43.18 | +0.42% | 0.18 | 43.18 | 43.18 | Sälj | |
2026-03-13 | 43.19 | +0.37% | 0.16 | 43.19 | 43.19 | Sälj | |
2026-05-14 | 43.13 | +0.37% | 0.16 | 43.13 | 43.13 | Sälj | |
2026-07-14 | 43.12 | +0.37% | 0.16 | 43.12 | 43.12 | Sälj | |
2026-08-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | Sälj | |
2026-09-14 | 42.87 | +0.37% | 0.16 | 42.87 | 42.87 | Sälj | |
2026-10-14 | 42.74 | +0.38% | 0.16 | 42.74 | 42.74 | Sälj | |
2026-12-14 | 42.96 | +0.37% | 0.16 | 42.96 | 42.96 | Sälj | |
2027-07-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | Sälj | |
2027-10-14 | 42.84 | +0.37% | 0.16 | 42.84 | 42.84 | Sälj | |
2027-12-14 | 42.58 | +0.38% | 0.16 | 42.58 | 42.58 | Sälj |