Terminskontrakt för Soybean Oil Futures (May 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 46.47 | +1.44% | 0.66 | 46.72 | 45.70 | Köp |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.74 | +1.41% | 0.65 | 47.00 | 46.00 | Köp |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.87 | +1.30% | 0.60 | 47.13 | 46.17 | Köp |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.94 | +1.27% | 0.59 | 47.18 | 46.35 | Köp |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 47.23 | +1.29% | 0.60 | 47.44 | 46.54 | Köp |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 47.33 | +1.20% | 0.56 | 47.55 | 46.69 | Köp |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47.43 | +1.15% | 0.54 | 47.63 | 46.80 | Köp |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.58 | +1.08% | 0.51 | 47.79 | 47.07 | Köp |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.68 | +0.97% | 0.46 | 47.70 | 47.23 | Köp |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.31 | +0.51% | 0.24 | 47.31 | 47.31 | Köp |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 46.82 | −0.66% | −0.31 | 46.82 | 46.82 | Köp |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.47 | −0.62% | −0.29 | 46.47 | 46.47 | Köp |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.42 | −0.56% | −0.26 | 46.42 | 46.36 | Köp |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.44 | −0.54% | −0.25 | 46.44 | 46.44 | Köp |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.46 | −0.51% | −0.24 | 46.46 | 46.46 | Köp |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.37 | −0.49% | −0.23 | 46.37 | 46.37 | Köp |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.28 | −0.49% | −0.23 | 46.28 | 46.28 | Köp |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.01 | −0.50% | −0.23 | 46.01 | 46.01 | Köp |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.03 | −0.50% | −0.23 | 46.03 | 46.03 | Köp |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45.90 | −0.50% | −0.23 | 45.90 | 45.90 | Köp |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.12 | −0.50% | −0.23 | 46.12 | 46.12 | Köp |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.01 | −0.50% | −0.23 | 46.01 | 46.01 | Köp |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.00 | −0.50% | −0.23 | 46.00 | 46.00 | Köp |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.74 | −0.50% | −0.23 | 45.74 | 45.74 | Köp |