Terminskontrakt för Soybean Oil Futures (Sep 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 44.22 | −0.18% | −0.08 | 44.91 | 43.88 | Sälj |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 44.48 | −0.04% | −0.02 | 45.13 | 44.14 | Neutral |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 44.53 | −0.02% | −0.01 | 45.12 | 44.23 | Sälj |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 44.38 | +0.05% | 0.02 | 44.90 | 44.10 | Sälj |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.44 | 0.00% | 0.00 | 44.96 | 44.20 | Sälj |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.45 | −0.16% | −0.07 | 45.02 | 44.24 | Sälj |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.50 | −0.22% | −0.10 | 45.09 | 44.32 | Sälj |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.60 | −0.34% | −0.15 | 45.18 | 44.43 | Sälj |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 44.67 | −0.51% | −0.23 | 45.47 | 44.00 | Sälj |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 44.41 | −0.76% | −0.34 | 45.55 | 44.41 | Sälj |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.12 | −0.83% | −0.37 | 45.33 | 44.12 | Sälj |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 43.77 | −0.79% | −0.35 | 44.49 | 43.77 | Sälj |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.64 | −0.93% | −0.41 | 44.29 | 43.53 | Stark sälj |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.06 | +1.03% | 0.45 | 44.06 | 44.06 | Sälj |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.08 | +1.03% | 0.45 | 44.08 | 44.08 | Sälj |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.01 | +1.03% | 0.45 | 44.01 | 44.01 | Sälj |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.00 | +1.03% | 0.45 | 44.00 | 44.00 | Sälj |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | Sälj |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 43.75 | +1.04% | 0.45 | 43.75 | 43.75 | Sälj |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.62 | +1.04% | 0.45 | 43.62 | 43.62 | Sälj |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 43.84 | +1.04% | 0.45 | 43.84 | 43.84 | Sälj |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43.73 | +1.04% | 0.45 | 43.73 | 43.73 | Sälj |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43.72 | +1.04% | 0.45 | 43.72 | 43.72 | Sälj |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.46 | +1.05% | 0.45 | 43.46 | 43.46 | Sälj |