Soybean Oil Futures (Sep 2017)Soybean Oil Futures (Sep 2017)Soybean Oil Futures (Sep 2017)

Soybean Oil Futures (Sep 2017)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Soybean Oil Futures (Sep 2017)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
ZLN2024Soybean Oil Futures (Jul 2024)
2024-07-1243.83−0.25%−0.1144.1643.77
Sälj
ZLQ2024Soybean Oil Futures (Aug 2024)
2024-08-1444.09−0.25%−0.1144.4344.04
Sälj
ZLU2024Soybean Oil Futures (Sep 2024)
2024-09-1344.13−0.36%−0.1644.5144.10
Sälj
ZLV2024Soybean Oil Futures (Oct 2024)
2024-10-1444.03−0.41%−0.1844.4243.98
Sälj
ZLZ2024Soybean Oil Futures (Dec 2024)
2024-12-1344.16−0.50%−0.2244.5944.10
Sälj
ZLF2025Soybean Oil Futures (Jan 2025)
2025-01-1444.21−0.45%−0.2044.6144.13
Sälj
ZLH2025Soybean Oil Futures (Mar 2025)
2025-03-1444.23−0.56%−0.2544.6944.23
Sälj
ZLK2025Soybean Oil Futures (May 2025)
2025-05-1444.38−0.43%−0.1944.7844.38
Sälj
ZLN2025Soybean Oil Futures (Jul 2025)
2025-07-1444.72+0.18%0.0844.7944.72
Sälj
ZLQ2025Soybean Oil Futures (Aug 2025)
2025-08-1444.43−0.13%−0.0644.4344.37
Stark sälj
ZLU2025Soybean Oil Futures (Sep 2025)
2025-09-1244.13−0.11%−0.0544.1343.95
Stark sälj
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1443.71−0.11%−0.0543.7143.52
Stark sälj
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1243.58−0.07%−0.0343.5843.58
Sälj
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1443.63−0.02%−0.0143.6343.63
Stark sälj
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1343.65−0.02%−0.0143.6543.65
Sälj
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1443.58−0.02%−0.0143.5843.58
Sälj
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1443.57−0.02%−0.0143.5743.57
Sälj
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1443.30−0.02%−0.0143.3043.30
Stark sälj
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1443.32−0.02%−0.0143.3243.32
Stark sälj
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1443.19−0.02%−0.0143.1943.19
Stark sälj
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1443.41−0.02%−0.0143.4143.41
Stark sälj
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1443.30−0.02%−0.0143.3043.30
Stark sälj
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1443.29−0.02%−0.0143.2943.29
Stark sälj
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1443.03−0.02%−0.0143.0343.03
Stark sälj