Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-12 | 44.19 | +0.96% | 0.42 | 44.27 | 43.97 | Neutral | |
2024-08-14 | 44.88 | +1.84% | 0.81 | 44.96 | 44.02 | Köp | |
2024-09-13 | 44.90 | +1.88% | 0.83 | 44.95 | 44.05 | Köp | |
2024-10-14 | 44.72 | +2.03% | 0.89 | 44.73 | 43.82 | Köp | |
2024-12-13 | 44.67 | +2.01% | 0.88 | 44.74 | 43.75 | Neutral | |
2025-01-14 | 44.68 | +1.99% | 0.87 | 44.73 | 43.81 | Neutral | |
2025-03-14 | 44.83 | +2.03% | 0.89 | 44.83 | 43.94 | Neutral | |
2025-05-14 | 44.93 | +1.95% | 0.86 | 44.94 | 44.07 | Neutral | |
2025-07-14 | 44.98 | +1.83% | 0.81 | 45.01 | 44.17 | Neutral | |
2025-08-14 | 43.97 | +0.32% | 0.14 | 43.97 | 43.96 | Sälj | |
2025-09-12 | 43.69 | +0.32% | 0.14 | 43.69 | 43.58 | Sälj | |
2025-10-14 | 43.32 | +0.46% | 0.20 | 43.32 | 43.32 | Sälj | |
2025-12-12 | 43.18 | +0.47% | 0.20 | 43.36 | 43.17 | Sälj | |
2026-01-14 | 43.18 | +0.42% | 0.18 | 43.18 | 43.18 | Sälj | |
2026-03-13 | 43.19 | +0.37% | 0.16 | 43.19 | 43.19 | Sälj | |
2026-05-14 | 43.13 | +0.37% | 0.16 | 43.13 | 43.13 | Sälj | |
2026-07-14 | 43.12 | +0.37% | 0.16 | 43.12 | 43.12 | Sälj | |
2026-08-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | Sälj | |
2026-09-14 | 42.87 | +0.37% | 0.16 | 42.87 | 42.87 | Sälj | |
2026-10-14 | 42.74 | +0.38% | 0.16 | 42.74 | 42.74 | Sälj | |
2026-12-14 | 42.96 | +0.37% | 0.16 | 42.96 | 42.96 | Sälj | |
2027-07-14 | 42.85 | +0.37% | 0.16 | 42.85 | 42.85 | Sälj | |
2027-10-14 | 42.84 | +0.37% | 0.16 | 42.84 | 42.84 | Sälj | |
2027-12-14 | 42.58 | +0.38% | 0.16 | 42.58 | 42.58 | Sälj |