Terminskontrakt för Soybean Meal Futures (May 2017)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 362.7 | +0.89% | 3.2 | 363.1 | 359.3 | Sälj |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 357.0 | +0.68% | 2.4 | 357.4 | 354.6 | Sälj |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 353.9 | +0.63% | 2.2 | 354.3 | 351.7 | Sälj |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 352.8 | +0.66% | 2.3 | 353.1 | 350.9 | Sälj |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 356.1 | +0.54% | 1.9 | 356.6 | 354.2 | Sälj |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 357.1 | +0.51% | 1.8 | 357.6 | 355.7 | Sälj |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 356.2 | +0.54% | 1.9 | 356.2 | 354.5 | Sälj |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 355.2 | +0.37% | 1.3 | 355.4 | 353.9 | Sälj |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 356.7 | +0.37% | 1.3 | 356.7 | 355.9 | Sälj |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 354.9 | +0.23% | 0.8 | 354.9 | 354.9 | Sälj |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 353.8 | +0.48% | 1.7 | 353.8 | 353.8 | Sälj |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 349.4 | +0.43% | 1.5 | 349.4 | 349.4 | Sälj |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 351.0 | +0.03% | 0.1 | 352.9 | 351.0 | Sälj |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 350.7 | −0.06% | −0.2 | 350.7 | 350.7 | Sälj |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 348.9 | −0.06% | −0.2 | 348.9 | 348.9 | Sälj |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 349.4 | −0.06% | −0.2 | 349.4 | 349.4 | Sälj |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 350.6 | −0.06% | −0.2 | 350.6 | 350.6 | Sälj |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 348.8 | 0.00% | 0.0 | 348.8 | 348.8 | Sälj |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 349.4 | +0.06% | 0.2 | 349.4 | 349.4 | Sälj |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 349.7 | −0.06% | −0.2 | 349.7 | 349.7 | Sälj |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.6 | −0.03% | −0.1 | 350.6 | 350.6 | Sälj |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.1 | −0.03% | −0.1 | 351.1 | 351.1 | Sälj |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.1 | −0.03% | −0.1 | 351.1 | 351.1 | Sälj |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 354.0 | −0.03% | −0.1 | 354.0 | 354.0 | Neutral |