Terminskontrakt för Soybean Meal Futures (Aug 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 373.8 | +1.36% | 5.0 | 374.0 | 365.6 | Köp |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 370.4 | +1.15% | 4.2 | 370.7 | 363.6 | Köp |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 368.0 | +0.90% | 3.3 | 368.2 | 362.5 | Köp |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 366.6 | +0.77% | 2.8 | 366.8 | 361.9 | Köp |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 368.8 | +0.68% | 2.5 | 369.4 | 364.5 | Köp |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 369.4 | +0.68% | 2.5 | 369.7 | 365.1 | Köp |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 366.9 | +0.58% | 2.1 | 367.5 | 363.1 | Köp |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 365.7 | +0.52% | 1.9 | 366.0 | 362.1 | Köp |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 365.3 | +0.22% | 0.8 | 366.6 | 364.4 | Köp |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 364.0 | +0.25% | 0.9 | 364.0 | 364.0 | Köp |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 362.5 | +0.42% | 1.5 | 362.5 | 362.5 | Köp |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 357.8 | −0.28% | −1.0 | 357.8 | 357.8 | Neutral |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 361.9 | +0.72% | 2.6 | 361.9 | 358.3 | Köp |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 358.3 | −0.25% | −0.9 | 358.3 | 358.3 | Neutral |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 356.0 | −0.22% | −0.8 | 356.0 | 356.0 | Neutral |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 355.9 | −0.22% | −0.8 | 355.9 | 355.9 | Neutral |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 357.0 | −0.22% | −0.8 | 357.0 | 357.0 | Neutral |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 354.6 | −0.20% | −0.7 | 354.6 | 354.6 | Neutral |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 352.0 | −0.20% | −0.7 | 352.0 | 352.0 | Neutral |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 350.9 | −0.20% | −0.7 | 350.9 | 350.9 | Sälj |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 350.5 | −0.20% | −0.7 | 350.5 | 350.5 | Neutral |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 351.0 | −0.20% | −0.7 | 351.0 | 351.0 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 351.0 | −0.20% | −0.7 | 351.0 | 351.0 | Neutral |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 353.9 | −0.20% | −0.7 | 353.9 | 353.9 | Neutral |