Terminskontrakt för Soybean Meal Futures (Mar 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 363.6 | +0.55% | 2.0 | 363.6 | 362.8 | Köp |
| ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 375.7 | +0.64% | 2.4 | 381.7 | 372.8 | Stark köp |
| ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 373.6 | +0.48% | 1.8 | 379.0 | 371.2 | Stark köp |
| ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 372.7 | +0.40% | 1.5 | 377.7 | 370.8 | Stark köp |
| ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 372.2 | +0.38% | 1.4 | 376.7 | 370.6 | Stark köp |
| ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 374.4 | +0.35% | 1.3 | 378.6 | 372.4 | Stark köp |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 375.0 | +0.32% | 1.2 | 378.7 | 373.4 | Stark köp |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 373.1 | +0.21% | 0.8 | 376.9 | 371.7 | Stark köp |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 372.6 | +0.19% | 0.7 | 375.8 | 371.5 | Stark köp |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 373.6 | +0.13% | 0.5 | 377.0 | 373.6 | Stark köp |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 371.8 | 0.00% | 0.0 | 371.8 | 371.8 | Köp |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 369.9 | 0.00% | 0.0 | 369.9 | 367.6 | Köp |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 364.2 | −0.65% | −2.4 | 364.2 | 364.2 | Köp |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 368.3 | +0.88% | 3.2 | 368.3 | 368.3 | Stark köp |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 367.1 | +0.85% | 3.1 | 367.1 | 367.1 | Stark köp |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 364.5 | +0.83% | 3.0 | 364.5 | 364.5 | Stark köp |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 364.4 | +0.83% | 3.0 | 364.4 | 364.4 | Stark köp |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 365.6 | +0.86% | 3.1 | 365.6 | 365.6 | Stark köp |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 363.1 | +0.78% | 2.8 | 363.1 | 363.1 | Stark köp |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 360.5 | +0.78% | 2.8 | 360.5 | 360.5 | Stark köp |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 359.4 | +0.79% | 2.8 | 359.4 | 359.4 | Stark köp |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 359.0 | +0.79% | 2.8 | 359.0 | 359.0 | Stark köp |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 359.5 | +0.78% | 2.8 | 359.5 | 359.5 | Stark köp |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 359.5 | +0.78% | 2.8 | 359.5 | 359.5 | Stark köp |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 362.4 | +0.78% | 2.8 | 362.4 | 362.4 | Stark köp |