Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 303'2 | −0.49% | −1'4 | 306'4 | 299'4 | Sälj |
ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 312'0 | −0.64% | −2'0 | 316'0 | 310'0 | Sälj |
ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 320'0 | +1.51% | 4'6 | 321'6 | 316'0 | Sälj |
ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 324'2 | +0.54% | 1'6 | 324'2 | 324'2 | Sälj |
ZOK2025Oats Futures (May 2025) | 2025-05-14 | 330'4 | +0.53% | 1'6 | 330'4 | 330'4 | Sälj |
ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 336'2 | +0.52% | 1'6 | 336'2 | 336'2 | Sälj |
ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 332'0 | +0.53% | 1'6 | 332'0 | 332'0 | Sälj |
ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 338'6 | +0.52% | 1'6 | 338'6 | 338'6 | Sälj |
ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 335'6 | +0.52% | 1'6 | 335'6 | 335'6 | Sälj |
ZOK2026Oats Futures (May 2026) | 2026-05-14 | 341'6 | +0.51% | 1'6 | 341'6 | 341'6 | Neutral |
ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 337'4 | +0.52% | 1'6 | 337'4 | 337'4 | Sälj |
ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 353'2 | +0.50% | 1'6 | 353'2 | 353'2 | Sälj |